USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $1
-0.11%
$-- $44
Apr 9, 12 AM $1
+0.02%
$-- $141
Apr 8, 11 PM $1
-0.07%
$-- $139
Apr 8, 10 PM $1
+0.01%
$-- $170
Apr 8, 9 PM $1
+0.22%
$-- $186
Apr 8, 8 PM $1
-0.07%
$-- $303
Apr 8, 7 PM $1
-0.07%
$-- $306
Apr 8, 6 PM $1
-0.01%
$-- $305
Apr 8, 5 PM $1
-0.06%
$-- $305
Apr 8, 4 PM $1
-0.20%
$-- $305
Apr 8, 3 PM $1
+0.35%
$-- $304
Apr 8, 2 PM $1
-0.03%
$-- $299
Apr 8, 1 PM $1
-0.01%
$-- $288
Apr 8, 10 AM $1
+0.05%
$-- $288
Apr 8, 9 AM $1
-0.06%
$-- $288
Apr 8, 8 AM $1
+0.08%
$-- $288
Apr 8, 7 AM $1
+0.05%
$-- $289
Apr 8, 6 AM $1
-0.05%
$-- $289
Apr 8, 5 AM $1
+0.13%
$-- $293
Apr 8, 4 AM $1
-0.03%
$-- $288
Apr 8, 3 AM $1
+0.00%
$-- $289
Apr 8, 2 AM $1
+0.02%
$-- $289
Apr 8, 1 AM $0.999
+0.16%
$-- $287
Apr 8, 12 AM $0.997
-0.68%
$-- $189
Apr 7, 11 PM $1.01
+0.60%
$-- $192
Apr 7, 10 PM $1
+4.72%
$-- $163
Apr 7, 9 PM $0.957
+0.19%
$-- $146
Apr 7, 8 PM $0.956
-0.03%
$-- $29
Apr 7, 7 PM $0.955
+0.10%
$-- $32
Apr 7, 6 PM $0.955
+0.14%
$-- $32
Apr 7, 5 PM $0.954
+0.32%
$-- $32
Apr 7, 4 PM $0.951
-0.34%
$-- $32
Apr 7, 3 PM $0.953
+0.79%
$-- $14
Apr 7, 2 PM $0.947
-0.04%
$-- $29
Apr 7, 1 PM $0.949
+0.63%
$-- $30
Apr 7, 12 PM $0.943
+0.05%
$-- $32
Apr 7, 11 AM $0.942
-0.85%
$-- $30
Apr 7, 10 AM $0.95
-0.05%
$-- $30
Apr 7, 9 AM $0.951
+0.29%
$-- $32
Apr 7, 8 AM $0.948
-0.17%
$-- $34
Apr 7, 7 AM $0.95
+0.12%
$-- $38
Apr 7, 6 AM $0.949
+0.02%
$-- $38
Apr 7, 5 AM $0.949
-0.17%
$-- $34
Apr 7, 4 AM $0.951
-0.01%
$-- $34
Apr 7, 3 AM $0.951
-0.02%
$-- $33
Apr 7, 2 AM $0.951
+0.09%
$-- $33
Apr 7, 1 AM $0.951
-0.11%
$-- $42
Apr 7, 12 AM $0.952
+0.07%
$-- $74
Apr 6, 11 PM $0.951
-0.20%
$-- $71
Apr 6, 10 PM $0.954
-0.40%
$-- $74