USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.996
-0.24%
$-- $605
Dec 7, 2025 $0.997
-0.22%
$-- $179
Dec 6, 2025 $0.998
+0.00%
$-- $476
Dec 5, 2025 $0.998
-0.04%
$-- $1,207
Dec 4, 2025 $0.998
-0.08%
$-- $1,397
Dec 3, 2025 $0.999
+0.13%
$-- $491
Dec 2, 2025 $0.998
-0.13%
$-- $1,933
Dec 1, 2025 $0.999
+0.55%
$-- $402
Nov 30, 2025 $0.995
-0.33%
$-- $67
Nov 29, 2025 $0.999
+0.20%
$-- $105
Nov 28, 2025 $0.997
-0.10%
$-- $613
Nov 27, 2025 $0.998
-0.09%
$-- $724
Nov 26, 2025 $0.999
+0.24%
$-- $713
Nov 25, 2025 $1
+0.36%
$-- $94
Nov 24, 2025 $0.999
+0.24%
$-- $377
Nov 23, 2025 $0.996
+0.16%
$-- $230
Nov 22, 2025 $0.994
-0.11%
$-- $1,312
Nov 21, 2025 $0.99
-0.44%
$-- $986
Nov 20, 2025 $1
+0.31%
$-- $582
Nov 19, 2025 $0.997
-0.19%
$-- $1,744
Nov 18, 2025 $1
+0.13%
$-- $444
Nov 17, 2025 $0.999
-0.16%
$-- $949
Nov 16, 2025 $1
+0.09%
$-- $367
Nov 15, 2025 $0.998
-0.18%
$-- $270
Nov 14, 2025 $0.999
-0.02%
$-- $292
Nov 13, 2025 $1
+0.25%
$-- $1,039
Nov 12, 2025 $1
+0.21%
$-- $384
Nov 11, 2025 $0.999
-0.06%
$-- $733
Nov 10, 2025 $0.999
+0.02%
$-- $1,501
Nov 9, 2025 $0.999
+0.38%
$-- $1,683
Nov 8, 2025 $0.995
-0.25%
$-- $920
Nov 7, 2025 $0.997
+0.02%
$-- $1,592
Nov 6, 2025 $0.997
-0.19%
$-- $2,604
Nov 5, 2025 $0.999
+0.01%
$-- $2,249
Nov 4, 2025 $0.999
-0.26%
$-- $8,139
Nov 3, 2025 $1
-0.29%
$-- $2,419
Nov 2, 2025 $1
+0.01%
$-- $2,747
Nov 1, 2025 $1
-0.23%
$-- $230
Oct 31, 2025 $1.01
+0.60%
$-- $14,345
Oct 30, 2025 $1
+0.08%
$-- $2,529
Oct 29, 2025 $0.999
-0.12%
$-- $2,284
Oct 28, 2025 $1
+0.26%
$-- $355
Oct 27, 2025 $0.998
-0.21%
$-- $2,756
Oct 26, 2025 $1
-0.14%
$-- $541
Oct 25, 2025 $1
+0.23%
$-- $387
Oct 24, 2025 $1
-0.03%
$-- $842
Oct 23, 2025 $1
-0.43%
$-- $1,096
Oct 22, 2025 $0.999
+0.18%
$-- $266
Oct 21, 2025 $0.999
-0.01%
$-- $1,058
Oct 20, 2025 $1
+0.18%
$-- $483