USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 1
+0.04%
$ -- $ 1,028
Aug 21, 2025 $ 1
+0.07%
$ -- $ 1,497
Aug 20, 2025 $ 1
+0.14%
$ -- $ 776
Aug 19, 2025 $ 1
+0.20%
$ -- $ 584
Aug 18, 2025 $ 0.998
-0.06%
$ -- $ 650
Aug 17, 2025 $ 0.999
-0.09%
$ -- $ 747
Aug 16, 2025 $ 1
+0.07%
$ -- $ 429
Aug 15, 2025 $ 0.999
-0.10%
$ -- $ 1,981
Aug 14, 2025 $ 1
+0.05%
$ -- $ 1,768
Aug 13, 2025 $ 1
+0.10%
$ -- $ 944
Aug 12, 2025 $ 0.999
-0.16%
$ -- $ 549
Aug 11, 2025 $ 0.999
-0.21%
$ -- $ 479
Aug 10, 2025 $ 1
+0.29%
$ -- $ 392
Aug 9, 2025 $ 1
+0.04%
$ -- $ 1,162
Aug 8, 2025 $ 1
-0.28%
$ -- $ 420
Aug 7, 2025 $ 1
+0.32%
$ -- $ 293
Aug 6, 2025 $ 1
+0.19%
$ -- $ 4,592
Aug 5, 2025 $ 0.997
-0.24%
$ -- $ 1,518
Aug 4, 2025 $ 1
+0.03%
$ -- $ 7,062
Aug 3, 2025 $ 1
-0.03%
$ -- $ 337
Aug 2, 2025 $ 1
+0.20%
$ -- $ 536
Aug 1, 2025 $ 0.997
+0.03%
$ -- $ 458
Jul 31, 2025 $ 0.997
-0.23%
$ -- $ 319
Jul 30, 2025 $ 0.999
-0.15%
$ -- $ 1,428
Jul 29, 2025 $ 1
+0.15%
$ -- $ 504
Jul 28, 2025 $ 0.999
-0.05%
$ -- $ 1,012
Jul 27, 2025 $ 0.999
-0.02%
$ -- $ 282
Jul 26, 2025 $ 0.999
-0.02%
$ -- $ 707
Jul 25, 2025 $ 0.999
+0.00%
$ -- $ 1,483
Jul 24, 2025 $ 0.999
+0.37%
$ -- $ 1,377
Jul 23, 2025 $ 0.996
-0.28%
$ -- $ 1,050
Jul 22, 2025 $ 0.999
+0.19%
$ -- $ 2,400
Jul 21, 2025 $ 0.997
-0.08%
$ -- $ 1,459
Jul 20, 2025 $ 0.998
-0.01%
$ -- $ 1,848
Jul 19, 2025 $ 0.998
-0.17%
$ -- $ 608
Jul 18, 2025 $ 1
+0.31%
$ -- $ 1,900
Jul 17, 2025 $ 0.998
+0.15%
$ -- $ 1,005
Jul 16, 2025 $ 0.996
-0.10%
$ -- $ 848
Jul 15, 2025 $ 0.998
+0.17%
$ -- $ 921
Jul 14, 2025 $ 0.996
-0.15%
$ -- $ 918
Jul 13, 2025 $ 0.997
-0.01%
$ -- $ 352
Jul 12, 2025 $ 0.997
-0.07%
$ -- $ 11,253
Jul 11, 2025 $ 0.999
+0.01%
$ -- $ 2,776
Jul 10, 2025 $ 0.998
-0.18%
$ -- $ 368
Jul 9, 2025 $ 1
+0.20%
$ -- $ 589
Jul 8, 2025 $ 0.998
+0.03%
$ -- $ 560
Jul 7, 2025 $ 0.998
+0.19%
$ -- $ 1,042
Jul 6, 2025 $ 0.996
-0.32%
$ -- $ 249
Jul 5, 2025 $ 0.998
+0.14%
$ -- $ 145
Jul 4, 2025 $ 0.996
-0.05%
$ -- $ 481