USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $1
+0.04%
$-- $289
Oct 18, 2025 $1
+0.04%
$-- $323
Oct 17, 2025 $1
+0.24%
$-- $2,470
Oct 16, 2025 $0.996
-0.23%
$-- $2,652
Oct 15, 2025 $0.998
-0.16%
$-- $3,984
Oct 14, 2025 $0.999
-0.02%
$-- $4,575
Oct 13, 2025 $0.999
+0.01%
$-- $4,886
Oct 12, 2025 $0.999
+0.12%
$-- $1,162
Oct 11, 2025 $0.997
-0.05%
$-- $958
Oct 10, 2025 $0.994
-0.49%
$-- $6,654
Oct 9, 2025 $0.999
+0.04%
$-- $86
Oct 8, 2025 $0.998
+0.18%
$-- $96
Oct 7, 2025 $0.997
-0.17%
$-- $731
Oct 6, 2025 $0.999
-0.05%
$-- $6,867
Oct 5, 2025 $0.999
+0.08%
$-- $1,461
Oct 4, 2025 $0.999
+0.02%
$-- $3,267
Oct 3, 2025 $0.999
+0.07%
$-- $2,118
Oct 2, 2025 $0.998
-0.17%
$-- $4,354
Oct 1, 2025 $1
-0.03%
$-- $3,808
Sep 30, 2025 $1
+0.11%
$-- $613
Sep 29, 2025 $0.999
-0.15%
$-- $2,894
Sep 28, 2025 $1.01
+0.65%
$-- $129
Sep 27, 2025 $0.998
+0.01%
$-- $135
Sep 26, 2025 $0.998
+0.00%
$-- $569
Sep 25, 2025 $1
-0.22%
$-- $2,628
Sep 24, 2025 $0.998
-0.51%
$-- $871
Sep 23, 2025 $1
+0.08%
$-- $197
Sep 22, 2025 $0.998
-0.21%
$-- $6,410
Sep 21, 2025 $1
+0.16%
$-- $217
Sep 20, 2025 $0.999
+0.08%
$-- $1,609
Sep 19, 2025 $0.999
-0.08%
$-- $302
Sep 18, 2025 $1
-0.02%
$-- $528
Sep 17, 2025 $1
+0.37%
$-- $882
Sep 16, 2025 $1
+0.30%
$-- $675
Sep 15, 2025 $0.999
-0.06%
$-- $3,998
Sep 14, 2025 $1
+0.01%
$-- $647
Sep 13, 2025 $1
+0.00%
$-- $707
Sep 12, 2025 $0.999
-0.07%
$-- $7,279
Sep 11, 2025 $1
+0.06%
$-- $1,713
Sep 10, 2025 $0.999
-0.01%
$-- $1,652
Sep 9, 2025 $1
-0.13%
$-- $3,191
Sep 8, 2025 $1
+0.11%
$-- $1,168
Sep 7, 2025 $0.999
+0.05%
$-- $569
Sep 6, 2025 $0.999
+0.26%
$-- $132
Sep 5, 2025 $0.996
-0.49%
$-- $19,208
Sep 4, 2025 $1
+0.36%
$-- $386
Sep 3, 2025 $1
+0.11%
$-- $274
Sep 2, 2025 $0.999
-0.07%
$-- $1,548
Sep 1, 2025 $0.999
+0.02%
$-- $501
Aug 31, 2025 $0.999
-0.17%
$-- $6,612