USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 1
+0.26%
$ -- $ 66
Dec 27, 10 PM $ 0.997
-0.45%
$ -- $ 62
Dec 27, 9 PM $ 1
+0.17%
$ -- $ 59
Dec 27, 8 PM $ 0.999
-0.18%
$ -- $ 59
Dec 27, 7 PM $ 1
+0.00%
$ -- $ 62
Dec 27, 6 PM $ 1
-0.01%
$ -- $ 160
Dec 27, 5 PM $ 1
+0.04%
$ -- $ 157
Dec 27, 4 PM $ 1
-0.09%
$ -- $ 157
Dec 27, 3 PM $ 1
-0.02%
$ -- $ 161
Dec 27, 2 PM $ 1
+0.07%
$ -- $ 151
Dec 27, 1 PM $ 1
-0.07%
$ -- $ 137
Dec 27, 12 PM $ 1
+0.06%
$ -- $ 135
Dec 27, 11 AM $ 1
+0.09%
$ -- $ 135
Dec 27, 10 AM $ 0.999
-0.03%
$ -- $ 135
Dec 27, 9 AM $ 0.999
+0.05%
$ -- $ 136
Dec 27, 8 AM $ 0.999
-0.01%
$ -- $ 134
Dec 27, 7 AM $ 0.999
+0.03%
$ -- $ 134
Dec 27, 6 AM $ 0.998
+0.04%
$ -- $ 138
Dec 27, 5 AM $ 0.998
-0.06%
$ -- $ 138
Dec 27, 4 AM $ 0.999
-0.06%
$ -- $ 136
Dec 27, 3 AM $ 0.999
+0.02%
$ -- $ 141
Dec 27, 2 AM $ 0.999
-0.14%
$ -- $ 138
Dec 27, 1 AM $ 1
-0.07%
$ -- $ 182
Dec 27, 12 AM $ 1
-0.07%
$ -- $ 1,037
Dec 26, 11 PM $ 1
+0.09%
$ -- $ 1,032
Dec 26, 10 PM $ 1
-0.02%
$ -- $ 1,037
Dec 26, 9 PM $ 1
+0.05%
$ -- $ 1,039
Dec 26, 8 PM $ 1
+0.02%
$ -- $ 1,050
Dec 26, 7 PM $ 1
-0.04%
$ -- $ 1,050
Dec 26, 6 PM $ 1
+0.08%
$ -- $ 946
Dec 26, 5 PM $ 1
+0.07%
$ -- $ 945
Dec 26, 4 PM $ 1
+0.18%
$ -- $ 940
Dec 26, 3 PM $ 0.998
+0.05%
$ -- $ 940
Dec 26, 2 PM $ 0.998
-0.04%
$ -- $ 938
Dec 26, 1 PM $ 0.998
-0.04%
$ -- $ 939
Dec 26, 12 PM $ 0.999
+0.09%
$ -- $ 938
Dec 26, 11 AM $ 0.998
+0.00%
$ -- $ 1,062
Dec 26, 10 AM $ 0.998
+0.03%
$ -- $ 1,073
Dec 26, 9 AM $ 0.997
+0.09%
$ -- $ 1,070
Dec 26, 8 AM $ 0.996
-0.02%
$ -- $ 1,069
Dec 26, 7 AM $ 0.997
+0.17%
$ -- $ 1,075
Dec 26, 6 AM $ 0.995
-0.07%
$ -- $ 1,067
Dec 26, 5 AM $ 0.996
-0.17%
$ -- $ 1,080
Dec 26, 4 AM $ 0.998
+0.16%
$ -- $ 1,083
Dec 26, 3 AM $ 0.996
-0.24%
$ -- $ 1,077
Dec 26, 2 AM $ 0.999
-0.15%
$ -- $ 1,086
Dec 26, 1 AM $ 1
+0.74%
$ -- $ 1,039
Dec 26, 12 AM $ 0.995
-0.07%
$ -- $ 188
Dec 25, 11 PM $ 0.996
-0.78%
$ -- $ 196
Dec 25, 10 PM $ 1.01
-0.19%
$ -- $ 102