USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $0.958
-0.09%
$-- $75
Apr 6, 8 PM $0.959
+0.19%
$-- $75
Apr 6, 6 PM $0.958
+0.16%
$-- $73
Apr 6, 4 PM $0.955
+0.00%
$-- $72
Apr 6, 11 AM $0.966
+0.07%
$-- $69
Apr 6, 10 AM $0.966
+0.07%
$-- $69
Apr 6, 7 AM $0.96
+0.34%
$-- $98
Apr 6, 6 AM $0.957
+0.17%
$-- $100
Apr 6, 5 AM $0.955
+0.00%
$-- $102
Apr 6, 4 AM $0.955
+0.06%
$-- $102
Apr 6, 3 AM $0.954
-0.55%
$-- $102
Apr 6, 2 AM $0.959
+0.79%
$-- $92
Apr 6, 1 AM $0.953
+0.13%
$-- $90
Apr 6, 12 AM $0.952
+0.03%
$-- $60
Apr 5, 11 PM $0.951
+0.66%
$-- $55
Apr 5, 10 PM $0.945
+0.34%
$-- $54
Apr 5, 9 PM $0.942
-0.07%
$-- $54
Apr 5, 8 PM $0.943
-0.19%
$-- $54
Apr 5, 7 PM $0.945
+0.07%
$-- $54
Apr 5, 6 PM $0.944
-0.05%
$-- $51
Apr 5, 5 PM $0.945
+0.17%
$-- $51
Apr 5, 4 PM $0.944
-0.27%
$-- $51
Apr 5, 3 PM $0.946
+0.33%
$-- $51
Apr 5, 2 PM $0.943
+0.05%
$-- $50
Apr 5, 1 PM $0.943
+0.10%
$-- $50
Apr 5, 12 PM $0.942
-0.22%
$-- $50
Apr 5, 11 AM $0.942
-0.15%
$-- $50
Apr 5, 10 AM $0.944
-0.35%
$-- $50
Apr 5, 9 AM $0.947
+0.08%
$-- $51
Apr 5, 8 AM $0.941
-0.75%
$-- $51
Apr 5, 7 AM $0.948
+0.01%
$-- $3
Apr 5, 6 AM $0.948
-0.09%
$-- $2
Apr 4, 7 PM $0.952
-0.08%
$-- $2
Apr 4, 6 PM $0.953
+0.05%
$-- $2
Apr 4, 5 PM $0.952
+0.30%
$-- $2
Apr 4, 4 PM $0.95
+0.09%
$-- $2
Apr 4, 3 PM $0.949
+0.10%
$-- $2
Apr 4, 2 PM $0.946
+0.01%
$-- $2
Apr 4, 1 PM $0.947
+0.01%
$-- $3
Apr 4, 12 PM $0.945
-0.16%
$-- $3
Apr 4, 11 AM $0.947
+0.21%
$-- $16
Apr 4, 10 AM $0.945
+0.02%
$-- $16
Apr 4, 9 AM $0.945
+0.24%
$-- $16
Apr 4, 8 AM $0.944
-0.41%
$-- $16
Apr 4, 7 AM $0.948
+0.06%
$-- $16
Apr 4, 6 AM $0.947
+0.13%
$-- $25
Apr 4, 5 AM $0.946
-0.01%
$-- $40
Apr 4, 4 AM $0.945
-0.04%
$-- $47
Apr 4, 3 AM $0.946
+0.19%
$-- $53
Apr 4, 2 AM $0.944
-0.01%
$-- $59