USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.944
-0.01%
$-- $59
Apr 4, 1 AM $0.944
+0.07%
$-- $59
Apr 4, 12 AM $0.944
-0.04%
$-- $61
Apr 3, 11 PM $0.945
-0.06%
$-- $108
Apr 3, 10 PM $0.946
-0.16%
$-- $112
Apr 3, 9 PM $0.946
-0.21%
$-- $112
Apr 3, 8 PM $0.948
-0.43%
$-- $112
Apr 3, 7 PM $0.948
-0.03%
$-- $114
Apr 3, 6 PM $0.948
-0.05%
$-- $116
Apr 3, 5 PM $0.949
-0.13%
$-- $116
Apr 3, 4 PM $0.95
-0.27%
$-- $116
Apr 3, 3 PM $0.948
-0.29%
$-- $117
Apr 3, 2 PM $0.951
+0.13%
$-- $119
Apr 3, 1 PM $0.949
-0.08%
$-- $118
Apr 3, 12 PM $0.95
-0.35%
$-- $122
Apr 3, 11 AM $0.953
-0.24%
$-- $125
Apr 3, 10 AM $0.952
+0.04%
$-- $126
Apr 3, 9 AM $0.952
-0.01%
$-- $128
Apr 3, 8 AM $0.952
+0.22%
$-- $128
Apr 3, 7 AM $0.949
-1.31%
$-- $128
Apr 3, 6 AM $0.962
-0.86%
$-- $109
Apr 3, 5 AM $0.97
+0.24%
$-- $94
Apr 3, 4 AM $0.968
+0.29%
$-- $87
Apr 3, 3 AM $0.965
+0.10%
$-- $79
Apr 3, 2 AM $0.963
+0.25%
$-- $86
Apr 3, 1 AM $0.96
-0.12%
$-- $91
Apr 3, 12 AM $0.961
-0.84%
$-- $91
Apr 2, 11 PM $0.969
-0.26%
$-- $44
Apr 2, 10 PM $0.97
+0.07%
$-- $40
Apr 2, 9 PM $0.97
+0.07%
$-- $53
Apr 2, 8 PM $0.97
+0.25%
$-- $53
Apr 2, 7 PM $0.967
-0.13%
$-- $50
Apr 2, 6 PM $0.968
+0.20%
$-- $48
Apr 2, 5 PM $0.967
+0.15%
$-- $48
Apr 2, 4 PM $0.965
-0.37%
$-- $47
Apr 2, 3 PM $0.969
+0.18%
$-- $45
Apr 2, 2 PM $0.966
+0.61%
$-- $45
Apr 2, 1 PM $0.96
+0.01%
$-- $42
Apr 2, 12 PM $0.96
-0.13%
$-- $38
Apr 2, 11 AM $0.962
+0.12%
$-- $39
Apr 2, 10 AM $0.96
-0.18%
$-- $43
Apr 2, 9 AM $0.962
-0.21%
$-- $40
Apr 2, 8 AM $0.964
-0.19%
$-- $41
Apr 2, 7 AM $0.965
+0.11%
$-- $44
Apr 2, 6 AM $0.964
+0.16%
$-- $47
Apr 2, 5 AM $0.962
+0.16%
$-- $50
Apr 2, 4 AM $0.961
-0.27%
$-- $53
Apr 2, 3 AM $0.962
-0.08%
$-- $51
Apr 2, 2 AM $0.963
-0.29%
$-- $42
Apr 2, 1 AM $0.965
-0.65%
$-- $37