USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 1.01
-0.19%
$ -- $ 102
Dec 25, 9 PM $ 1.01
-0.05%
$ -- $ 108
Dec 25, 8 PM $ 1.01
+0.10%
$ -- $ 112
Dec 25, 7 PM $ 1.01
-0.28%
$ -- $ 112
Dec 25, 6 PM $ 1.01
+0.60%
$ -- $ 112
Dec 25, 5 PM $ 1.01
-0.25%
$ -- $ 112
Dec 25, 4 PM $ 1.01
+0.43%
$ -- $ 113
Dec 25, 3 PM $ 1.01
+0.62%
$ -- $ 116
Dec 25, 2 PM $ 0.999
-0.04%
$ -- $ 140
Dec 25, 1 PM $ 0.998
-0.33%
$ -- $ 140
Dec 25, 12 PM $ 1
+0.24%
$ -- $ 142
Dec 25, 11 AM $ 0.998
+0.38%
$ -- $ 75
Dec 25, 10 AM $ 0.996
-0.37%
$ -- $ 66
Dec 25, 9 AM $ 0.999
-0.16%
$ -- $ 59
Dec 25, 8 AM $ 1
-0.06%
$ -- $ 62
Dec 25, 7 AM $ 1
+0.06%
$ -- $ 56
Dec 25, 6 AM $ 1
-0.04%
$ -- $ 56
Dec 25, 5 AM $ 1
-0.07%
$ -- $ 47
Dec 25, 4 AM $ 1
-0.06%
$ -- $ 54
Dec 25, 3 AM $ 1
-0.15%
$ -- $ 54
Dec 25, 2 AM $ 1
+0.12%
$ -- $ 66
Dec 25, 1 AM $ 1
-0.08%
$ -- $ 73
Dec 25, 12 AM $ 1
-0.10%
$ -- $ 70
Dec 24, 11 PM $ 1
-0.12%
$ -- $ 93
Dec 24, 10 PM $ 1.01
+0.01%
$ -- $ 93
Dec 24, 9 PM $ 1
-0.07%
$ -- $ 88
Dec 24, 8 PM $ 1.01
+0.32%
$ -- $ 80
Dec 24, 7 PM $ 1
+0.08%
$ -- $ 79
Dec 24, 6 PM $ 1
-0.12%
$ -- $ 79
Dec 24, 5 PM $ 1
-0.23%
$ -- $ 79
Dec 24, 4 PM $ 1.01
-0.02%
$ -- $ 79
Dec 24, 3 PM $ 1.01
+0.35%
$ -- $ 109
Dec 24, 2 PM $ 1
-0.05%
$ -- $ 108
Dec 24, 1 PM $ 1
-0.01%
$ -- $ 111
Dec 24, 12 PM $ 1
+0.32%
$ -- $ 110
Dec 24, 11 AM $ 0.998
-0.09%
$ -- $ 110
Dec 24, 10 AM $ 0.999
+0.23%
$ -- $ 113
Dec 24, 9 AM $ 0.997
+0.01%
$ -- $ 108
Dec 24, 8 AM $ 0.998
-0.08%
$ -- $ 108
Dec 24, 7 AM $ 0.999
+0.01%
$ -- $ 114
Dec 24, 6 AM $ 0.998
+0.19%
$ -- $ 114
Dec 24, 5 AM $ 0.996
-0.18%
$ -- $ 103
Dec 24, 4 AM $ 0.999
-0.12%
$ -- $ 95
Dec 24, 3 AM $ 1
+0.17%
$ -- $ 95
Dec 24, 2 AM $ 0.996
+0.04%
$ -- $ 88
Dec 24, 1 AM $ 0.997
-0.48%
$ -- $ 84
Dec 24, 12 AM $ 1
+0.31%
$ -- $ 83
Dec 23, 11 PM $ 0.999
-0.10%
$ -- $ 56
Dec 23, 10 PM $ 1
-0.28%
$ -- $ 56
Dec 23, 9 PM $ 1
-0.06%
$ -- $ 56