USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 1
-0.06%
$ -- $ 56
Dec 23, 8 PM $ 1
+0.71%
$ -- $ 59
Dec 23, 7 PM $ 0.997
-0.12%
$ -- $ 68
Dec 23, 6 PM $ 0.999
+0.36%
$ -- $ 79
Dec 23, 5 PM $ 0.997
-0.22%
$ -- $ 85
Dec 23, 4 PM $ 0.999
-0.32%
$ -- $ 85
Dec 23, 3 PM $ 1
+0.21%
$ -- $ 65
Dec 23, 2 PM $ 1
-0.08%
$ -- $ 65
Dec 23, 1 PM $ 1
+0.03%
$ -- $ 71
Dec 23, 12 PM $ 1
-0.40%
$ -- $ 71
Dec 23, 11 AM $ 1
+0.25%
$ -- $ 70
Dec 23, 10 AM $ 1
+0.11%
$ -- $ 73
Dec 23, 9 AM $ 0.999
+0.08%
$ -- $ 108
Dec 23, 8 AM $ 0.999
+0.13%
$ -- $ 108
Dec 23, 7 AM $ 0.997
+0.16%
$ -- $ 107
Dec 23, 6 AM $ 0.996
-0.20%
$ -- $ 107
Dec 23, 5 AM $ 0.998
-0.17%
$ -- $ 104
Dec 23, 4 AM $ 1
-0.07%
$ -- $ 105
Dec 23, 3 AM $ 1
+0.15%
$ -- $ 105
Dec 23, 2 AM $ 0.999
-0.03%
$ -- $ 103
Dec 23, 1 AM $ 0.999
-0.05%
$ -- $ 105
Dec 23, 12 AM $ 0.999
+0.00%
$ -- $ 116
Dec 22, 11 PM $ 0.999
-0.11%
$ -- $ 143
Dec 22, 10 PM $ 0.998
+0.17%
$ -- $ 146
Dec 22, 9 PM $ 0.997
+0.13%
$ -- $ 143
Dec 22, 8 PM $ 0.995
-0.30%
$ -- $ 149
Dec 22, 7 PM $ 0.998
-0.04%
$ -- $ 601
Dec 22, 6 PM $ 0.999
+0.01%
$ -- $ 589
Dec 22, 5 PM $ 0.999
+0.00%
$ -- $ 584
Dec 22, 4 PM $ 0.999
-0.08%
$ -- $ 584
Dec 22, 3 PM $ 0.999
-0.06%
$ -- $ 577
Dec 22, 2 PM $ 1
+0.01%
$ -- $ 582
Dec 22, 1 PM $ 1
-0.02%
$ -- $ 629
Dec 22, 12 PM $ 1
+0.02%
$ -- $ 661
Dec 22, 11 AM $ 1
+0.00%
$ -- $ 661
Dec 22, 10 AM $ 1
+0.02%
$ -- $ 658
Dec 22, 9 AM $ 1
-0.01%
$ -- $ 622
Dec 22, 8 AM $ 1
-0.05%
$ -- $ 622
Dec 22, 7 AM $ 1
+0.04%
$ -- $ 616
Dec 22, 6 AM $ 1
-0.01%
$ -- $ 616
Dec 22, 5 AM $ 1
-0.02%
$ -- $ 606
Dec 22, 4 AM $ 1
+0.04%
$ -- $ 607
Dec 22, 3 AM $ 0.999
+0.11%
$ -- $ 607
Dec 22, 2 AM $ 0.998
-0.02%
$ -- $ 602
Dec 22, 1 AM $ 0.999
-0.06%
$ -- $ 596
Dec 22, 12 AM $ 1
+0.06%
$ -- $ 596
Dec 21, 11 PM $ 0.999
-0.01%
$ -- $ 568
Dec 21, 10 PM $ 0.999
+0.03%
$ -- $ 565
Dec 21, 9 PM $ 0.999
+0.01%
$ -- $ 569
Dec 21, 8 PM $ 0.997
-0.16%
$ -- $ 106