USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.971
+0.22%
$-- $35
Apr 1, 11 PM $0.969
+0.01%
$-- $35
Apr 1, 10 PM $0.97
+0.06%
$-- $35
Apr 1, 9 PM $0.968
-0.19%
$-- $23
Apr 1, 8 PM $0.97
-0.09%
$-- $23
Apr 1, 7 PM $0.971
-0.06%
$-- $23
Apr 1, 6 PM $0.972
-0.22%
$-- $23
Apr 1, 5 PM $0.974
-0.02%
$-- $23
Apr 1, 4 PM $0.974
+0.19%
$-- $26
Apr 1, 3 PM $0.971
-0.04%
$-- $26
Apr 1, 2 PM $0.972
+0.15%
$-- $26
Apr 1, 1 PM $0.97
-0.22%
$-- $26
Apr 1, 12 PM $0.973
+0.12%
$-- $23
Apr 1, 11 AM $0.972
+0.02%
$-- $22
Apr 1, 10 AM $0.974
-0.18%
$-- $18
Apr 1, 9 AM $0.976
-0.38%
$-- $22
Apr 1, 8 AM $0.979
+0.08%
$-- $20
Apr 1, 7 AM $0.978
-0.29%
$-- $20
Apr 1, 6 AM $0.979
+0.01%
$-- $19
Apr 1, 5 AM $0.98
+0.40%
$-- $15
Apr 1, 4 AM $0.976
+0.26%
$-- $12
Apr 1, 3 AM $0.974
+0.18%
$-- $12
Apr 1, 2 AM $0.972
-0.21%
$-- $13
Apr 1, 1 AM $0.975
+0.00%
$-- $36
Apr 1, 12 AM $0.974
+0.05%
$-- $36
Mar 31, 11 PM $0.974
+0.12%
$-- $36
Mar 31, 10 PM $0.973
-0.17%
$-- $36
Mar 31, 9 PM $0.975
-0.03%
$-- $34
Mar 31, 8 PM $0.976
+0.06%
$-- $34
Mar 31, 7 PM $0.975
+0.23%
$-- $34
Mar 31, 6 PM $0.973
+0.04%
$-- $35
Mar 31, 5 PM $0.974
+0.07%
$-- $35
Mar 31, 4 PM $0.974
+0.71%
$-- $31
Mar 31, 3 PM $0.968
-0.64%
$-- $31
Mar 31, 2 PM $0.986
+1.16%
$-- $31
Mar 31, 1 PM $0.973
+0.54%
$-- $31
Mar 31, 12 PM $0.967
-0.28%
$-- $32
Mar 31, 11 AM $0.969
+0.11%
$-- $36
Mar 31, 10 AM $0.968
-0.08%
$-- $36
Mar 31, 9 AM $0.97
-0.43%
$-- $34
Mar 31, 8 AM $0.975
-0.14%
$-- $34
Mar 31, 7 AM $0.976
-0.37%
$-- $36
Mar 31, 6 AM $0.98
+0.61%
$-- $38
Mar 31, 5 AM $0.973
+0.20%
$-- $38
Mar 31, 4 AM $0.971
-0.11%
$-- $38
Mar 31, 3 AM $0.972
+0.32%
$-- $41
Mar 31, 2 AM $0.968
-0.99%
$-- $39
Mar 31, 1 AM $0.976
+0.42%
$-- $17
Mar 31, 12 AM $0.972
+0.21%
$-- $17
Mar 30, 11 PM $0.971
-0.06%
$-- $26