USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.997
-0.16%
$ -- $ 106
Dec 21, 7 PM $ 0.999
-0.02%
$ -- $ 506
Dec 21, 6 PM $ 0.999
-0.06%
$ -- $ 506
Dec 21, 5 PM $ 1
+0.01%
$ -- $ 504
Dec 21, 4 PM $ 0.999
+0.01%
$ -- $ 508
Dec 21, 3 PM $ 1
+0.09%
$ -- $ 508
Dec 21, 2 PM $ 0.999
+0.03%
$ -- $ 502
Dec 21, 1 PM $ 0.998
-0.02%
$ -- $ 447
Dec 21, 12 PM $ 0.999
-0.01%
$ -- $ 438
Dec 21, 11 AM $ 0.999
-0.03%
$ -- $ 514
Dec 21, 10 AM $ 0.999
-0.01%
$ -- $ 514
Dec 21, 9 AM $ 0.999
+0.01%
$ -- $ 514
Dec 21, 8 AM $ 0.999
+0.06%
$ -- $ 517
Dec 21, 7 AM $ 0.999
+0.02%
$ -- $ 521
Dec 21, 6 AM $ 0.999
+0.01%
$ -- $ 523
Dec 21, 5 AM $ 0.998
-0.04%
$ -- $ 523
Dec 21, 4 AM $ 0.999
+0.00%
$ -- $ 525
Dec 21, 3 AM $ 0.999
+0.03%
$ -- $ 525
Dec 21, 2 AM $ 0.999
-0.01%
$ -- $ 524
Dec 21, 1 AM $ 0.999
-0.01%
$ -- $ 598
Dec 21, 12 AM $ 0.999
-0.01%
$ -- $ 598
Dec 20, 11 PM $ 0.999
+0.01%
$ -- $ 599
Dec 20, 10 PM $ 0.999
-0.03%
$ -- $ 615
Dec 20, 9 PM $ 0.999
-0.03%
$ -- $ 611
Dec 20, 8 PM $ 1
-0.22%
$ -- $ 612
Dec 20, 7 PM $ 1
+0.03%
$ -- $ 221
Dec 20, 6 PM $ 1
+0.13%
$ -- $ 242
Dec 20, 5 PM $ 1
+0.06%
$ -- $ 251
Dec 20, 4 PM $ 1
+0.04%
$ -- $ 620
Dec 20, 3 PM $ 1
-0.02%
$ -- $ 635
Dec 20, 2 PM $ 1
+0.00%
$ -- $ 650
Dec 20, 1 PM $ 1
+0.24%
$ -- $ 669
Dec 20, 12 PM $ 0.999
-0.04%
$ -- $ 665
Dec 20, 11 AM $ 0.998
+0.07%
$ -- $ 608
Dec 20, 10 AM $ 0.998
-0.21%
$ -- $ 606
Dec 20, 9 AM $ 1
+0.03%
$ -- $ 611
Dec 20, 8 AM $ 1
+0.15%
$ -- $ 601
Dec 20, 7 AM $ 0.998
-0.04%
$ -- $ 597
Dec 20, 6 AM $ 0.999
-0.04%
$ -- $ 897
Dec 20, 5 AM $ 0.998
+0.01%
$ -- $ 909
Dec 20, 4 AM $ 0.998
-0.08%
$ -- $ 905
Dec 20, 3 AM $ 0.999
+0.03%
$ -- $ 910
Dec 20, 2 AM $ 0.998
-0.08%
$ -- $ 931
Dec 20, 1 AM $ 0.999
+0.11%
$ -- $ 861
Dec 20, 12 AM $ 0.998
-0.02%
$ -- $ 963
Dec 19, 11 PM $ 0.999
-0.06%
$ -- $ 962
Dec 19, 10 PM $ 1
+0.02%
$ -- $ 948
Dec 19, 9 PM $ 0.999
-0.04%
$ -- $ 947
Dec 19, 8 PM $ 1
-0.04%
$ -- $ 983
Dec 19, 7 PM $ 1
+0.06%
$ -- $ 976