USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.972
-0.24%
$-- $26
Mar 30, 9 PM $0.974
+0.35%
$-- $33
Mar 30, 8 PM $0.971
+0.02%
$-- $32
Mar 30, 7 PM $0.971
-0.02%
$-- $32
Mar 30, 6 PM $0.971
-0.23%
$-- $32
Mar 30, 5 PM $0.974
-0.27%
$-- $32
Mar 30, 4 PM $0.977
-0.08%
$-- $35
Mar 30, 3 PM $0.977
+0.17%
$-- $35
Mar 30, 2 PM $0.975
+0.00%
$-- $34
Mar 30, 1 PM $0.975
+0.01%
$-- $36
Mar 30, 12 PM $0.976
-0.19%
$-- $39
Mar 30, 11 AM $0.978
+0.11%
$-- $36
Mar 30, 10 AM $0.976
+0.26%
$-- $34
Mar 30, 9 AM $0.974
-0.45%
$-- $36
Mar 30, 8 AM $0.978
+0.20%
$-- $36
Mar 30, 7 AM $0.977
+0.23%
$-- $33
Mar 30, 6 AM $0.974
+0.03%
$-- $31
Mar 30, 5 AM $0.974
-0.12%
$-- $32
Mar 30, 4 AM $0.975
+0.15%
$-- $32
Mar 30, 3 AM $0.974
-0.03%
$-- $28
Mar 30, 2 AM $0.975
+0.39%
$-- $28
Mar 30, 1 AM $0.971
+0.27%
$-- $28
Mar 30, 12 AM $0.968
-0.64%
$-- $31
Mar 29, 11 PM $0.973
+0.67%
$-- $15
Mar 29, 10 PM $0.962
-1.00%
$-- $15
Mar 29, 9 PM $0.971
+0.10%
$-- $12
Mar 29, 8 PM $0.97
+0.22%
$-- $19
Mar 29, 7 PM $0.967
-0.06%
$-- $19
Mar 29, 6 PM $0.968
+0.08%
$-- $19
Mar 29, 5 PM $0.967
+0.13%
$-- $19
Mar 29, 4 PM $0.967
+0.03%
$-- $18
Mar 29, 3 PM $0.966
+0.08%
$-- $19
Mar 29, 2 PM $0.965
+0.01%
$-- $19
Mar 29, 1 PM $0.965
-0.05%
$-- $17
Mar 29, 12 PM $0.966
-0.16%
$-- $12
Mar 29, 11 AM $0.967
+0.04%
$-- $16
Mar 29, 10 AM $0.967
-0.31%
$-- $16
Mar 29, 9 AM $0.97
-0.06%
$-- $17
Mar 29, 8 AM $0.971
+0.05%
$-- $17
Mar 29, 7 AM $0.97
-0.07%
$-- $17
Mar 29, 6 AM $0.971
-0.05%
$-- $16
Mar 29, 5 AM $0.972
-0.04%
$-- $16
Mar 29, 4 AM $0.972
+0.04%
$-- $16
Mar 29, 3 AM $0.972
+0.02%
$-- $16
Mar 29, 2 AM $0.972
+0.23%
$-- $16
Mar 29, 1 AM $0.97
+0.08%
$-- $12
Mar 29, 12 AM $0.969
+0.01%
$-- $11
Mar 28, 11 PM $0.969
-0.35%
$-- $16
Mar 28, 10 PM $0.973
-0.09%
$-- $16
Mar 28, 9 PM $0.974
-0.05%
$-- $16