USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.975
-0.07%
$-- $18
Mar 28, 7 PM $0.976
-0.08%
$-- $18
Mar 28, 6 PM $0.977
+0.35%
$-- $18
Mar 28, 5 PM $0.973
-0.11%
$-- $52
Mar 28, 4 PM $0.974
+0.05%
$-- $52
Mar 28, 3 PM $0.974
+0.05%
$-- $51
Mar 28, 2 PM $0.974
-0.01%
$-- $51
Mar 28, 1 PM $0.974
+0.27%
$-- $52
Mar 28, 12 PM $0.971
-0.21%
$-- $51
Mar 28, 11 AM $0.973
-0.01%
$-- $50
Mar 28, 10 AM $0.973
-0.08%
$-- $53
Mar 28, 9 AM $0.973
-0.22%
$-- $63
Mar 28, 8 AM $0.974
+0.07%
$-- $63
Mar 28, 7 AM $0.973
+0.11%
$-- $63
Mar 28, 6 AM $0.972
+0.15%
$-- $65
Mar 28, 5 AM $0.971
+0.00%
$-- $65
Mar 28, 4 AM $0.97
-0.04%
$-- $65
Mar 28, 3 AM $0.971
-0.13%
$-- $69
Mar 28, 2 AM $0.972
+0.04%
$-- $69
Mar 28, 1 AM $0.971
-0.28%
$-- $69
Mar 28, 12 AM $0.973
-0.18%
$-- $78
Mar 27, 11 PM $0.975
+0.00%
$-- $69
Mar 27, 10 PM $0.975
-0.27%
$-- $69
Mar 27, 9 PM $0.978
+0.17%
$-- $67
Mar 27, 8 PM $0.976
-0.02%
$-- $67
Mar 27, 7 PM $0.976
+0.14%
$-- $71
Mar 27, 6 PM $0.975
+0.26%
$-- $78
Mar 27, 5 PM $0.972
+0.07%
$-- $46
Mar 27, 4 PM $0.971
-0.13%
$-- $48
Mar 27, 3 PM $0.973
+0.05%
$-- $51
Mar 27, 2 PM $0.973
-0.01%
$-- $51
Mar 27, 1 PM $0.974
+0.03%
$-- $52
Mar 27, 12 PM $0.972
-0.09%
$-- $54
Mar 27, 11 AM $0.973
+0.23%
$-- $52
Mar 27, 10 AM $0.972
-0.31%
$-- $47
Mar 27, 9 AM $0.975
-0.45%
$-- $40
Mar 27, 8 AM $0.979
-0.40%
$-- $42
Mar 27, 7 AM $0.983
+0.20%
$-- $43
Mar 27, 6 AM $0.982
+0.09%
$-- $45
Mar 27, 5 AM $0.98
+0.06%
$-- $51
Mar 27, 4 AM $0.979
+0.16%
$-- $59
Mar 27, 3 AM $0.977
+0.08%
$-- $58
Mar 27, 2 AM $0.977
-0.31%
$-- $60
Mar 27, 1 AM $0.979
+0.10%
$-- $55
Mar 27, 12 AM $0.978
+0.04%
$-- $57
Mar 26, 11 PM $0.978
+0.04%
$-- $57
Mar 26, 10 PM $0.976
+0.06%
$-- $57
Mar 26, 9 PM $0.976
+0.03%
$-- $57
Mar 26, 8 PM $0.976
+0.07%
$-- $60
Mar 26, 7 PM $0.976
+0.34%
$-- $27