USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1
+0.06%
$ -- $ 976
Dec 19, 6 PM $ 0.999
+0.02%
$ -- $ 981
Dec 19, 5 PM $ 0.999
-0.09%
$ -- $ 974
Dec 19, 4 PM $ 1
+0.15%
$ -- $ 678
Dec 19, 3 PM $ 0.999
-0.20%
$ -- $ 668
Dec 19, 2 PM $ 1
+0.12%
$ -- $ 660
Dec 19, 1 PM $ 1
-0.06%
$ -- $ 646
Dec 19, 12 PM $ 1
-0.68%
$ -- $ 643
Dec 19, 11 AM $ 1.01
+0.83%
$ -- $ 645
Dec 19, 10 AM $ 0.999
-0.01%
$ -- $ 838
Dec 19, 9 AM $ 1
+0.02%
$ -- $ 837
Dec 19, 8 AM $ 0.994
-0.42%
$ -- $ 835
Dec 19, 7 AM $ 1
+0.18%
$ -- $ 531
Dec 19, 6 AM $ 0.997
-0.03%
$ -- $ 533
Dec 19, 5 AM $ 0.998
-0.34%
$ -- $ 528
Dec 19, 4 AM $ 1
-0.11%
$ -- $ 435
Dec 19, 3 AM $ 1
+0.33%
$ -- $ 436
Dec 19, 2 AM $ 0.997
+0.03%
$ -- $ 422
Dec 19, 1 AM $ 0.998
+0.09%
$ -- $ 420
Dec 19, 12 AM $ 0.997
+0.00%
$ -- $ 360
Dec 18, 11 PM $ 0.997
-0.33%
$ -- $ 362
Dec 18, 10 PM $ 1
-0.01%
$ -- $ 369
Dec 18, 9 PM $ 1
+0.16%
$ -- $ 369
Dec 18, 8 PM $ 0.998
+0.50%
$ -- $ 341
Dec 18, 7 PM $ 0.998
+0.23%
$ -- $ 349
Dec 18, 6 PM $ 0.996
-0.08%
$ -- $ 427
Dec 18, 5 PM $ 0.997
+0.19%
$ -- $ 458
Dec 18, 4 PM $ 0.996
-0.12%
$ -- $ 478
Dec 18, 3 PM $ 0.998
+0.01%
$ -- $ 552
Dec 18, 2 PM $ 0.997
-0.44%
$ -- $ 579
Dec 18, 1 PM $ 1
+0.70%
$ -- $ 579
Dec 18, 12 PM $ 0.995
-0.21%
$ -- $ 568
Dec 18, 11 AM $ 0.997
+0.09%
$ -- $ 569
Dec 18, 10 AM $ 0.994
-0.02%
$ -- $ 389
Dec 18, 9 AM $ 0.994
-0.03%
$ -- $ 418
Dec 18, 8 AM $ 0.994
+0.27%
$ -- $ 419
Dec 18, 7 AM $ 0.991
-0.14%
$ -- $ 417
Dec 18, 6 AM $ 0.996
+0.28%
$ -- $ 419
Dec 18, 5 AM $ 0.993
-0.22%
$ -- $ 415
Dec 18, 4 AM $ 0.996
+0.20%
$ -- $ 411
Dec 18, 3 AM $ 0.993
-0.44%
$ -- $ 407
Dec 18, 2 AM $ 0.998
+0.27%
$ -- $ 446
Dec 18, 1 AM $ 0.996
+0.13%
$ -- $ 443
Dec 18, 12 AM $ 0.995
-0.24%
$ -- $ 431
Dec 17, 11 PM $ 0.996
+0.25%
$ -- $ 438
Dec 17, 10 PM $ 0.993
+0.01%
$ -- $ 437
Dec 17, 9 PM $ 0.993
-0.30%
$ -- $ 438
Dec 17, 8 PM $ 0.997
-0.13%
$ -- $ 484
Dec 17, 7 PM $ 0.999
+0.45%
$ -- $ 525
Dec 17, 6 PM $ 0.991
-0.76%
$ -- $ 423