USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.976
+0.34%
$-- $27
Mar 26, 6 PM $0.972
+0.14%
$-- $24
Mar 26, 5 PM $0.971
-0.24%
$-- $24
Mar 26, 4 PM $0.974
+0.07%
$-- $24
Mar 26, 3 PM $0.975
-0.74%
$-- $23
Mar 26, 2 PM $0.983
-0.03%
$-- $26
Mar 26, 1 PM $0.983
+0.53%
$-- $48
Mar 26, 12 PM $0.978
+0.07%
$-- $46
Mar 26, 11 AM $0.978
-0.06%
$-- $46
Mar 26, 10 AM $0.978
-0.17%
$-- $46
Mar 26, 9 AM $0.98
+0.05%
$-- $44
Mar 26, 8 AM $0.979
-0.14%
$-- $44
Mar 26, 7 AM $0.98
-0.26%
$-- $44
Mar 26, 6 AM $0.983
+0.15%
$-- $39
Mar 26, 5 AM $0.982
+0.18%
$-- $33
Mar 26, 4 AM $0.98
-0.07%
$-- $25
Mar 26, 3 AM $0.981
-0.05%
$-- $22
Mar 26, 2 AM $0.982
-0.25%
$-- $20
Mar 26, 1 AM $0.983
-0.21%
$-- $25
Mar 26, 12 AM $0.985
-0.18%
$-- $20
Mar 25, 11 PM $0.987
-0.13%
$-- $24
Mar 25, 10 PM $0.988
+0.17%
$-- $24
Mar 25, 9 PM $0.986
+0.08%
$-- $32
Mar 25, 8 PM $0.985
-0.20%
$-- $32
Mar 25, 7 PM $0.988
+0.14%
$-- $34
Mar 25, 6 PM $0.987
+0.21%
$-- $34
Mar 25, 5 PM $0.985
-0.06%
$-- $31
Mar 25, 4 PM $0.987
+0.20%
$-- $30
Mar 25, 3 PM $0.986
-0.37%
$-- $28
Mar 25, 2 PM $0.99
-10.19%
$-- $81
Mar 25, 1 PM $1.1
+11.36%
$-- $218
Mar 25, 12 PM $0.99
-0.18%
$-- $216
Mar 25, 11 AM $0.992
-0.03%
$-- $216
Mar 25, 10 AM $0.992
+0.20%
$-- $216
Mar 25, 9 AM $0.99
-0.12%
$-- $216
Mar 25, 8 AM $0.991
+0.05%
$-- $220
Mar 25, 7 AM $0.99
-0.02%
$-- $220
Mar 25, 6 AM $0.99
-0.10%
$-- $220
Mar 25, 5 AM $0.991
+0.03%
$-- $220
Mar 25, 4 AM $0.991
+0.08%
$-- $222
Mar 25, 3 AM $0.99
-0.08%
$-- $222
Mar 25, 2 AM $0.991
+0.05%
$-- $227
Mar 25, 1 AM $0.99
+0.08%
$-- $222
Mar 25, 12 AM $0.99
+0.14%
$-- $222
Mar 24, 11 PM $0.988
-0.04%
$-- $218
Mar 24, 10 PM $0.988
-0.13%
$-- $218
Mar 24, 9 PM $0.989
+0.07%
$-- $209
Mar 24, 8 PM $0.989
+0.14%
$-- $206
Mar 24, 7 PM $0.987
+0.03%
$-- $206
Mar 24, 6 PM $0.987
+0.05%
$-- $206