USDC (Gravity Bridge) Historical Data

USDC.eth.grv Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.998
+0.25%
$ -- $ 393
Dec 17, 4 PM $ 0.994
+0.07%
$ -- $ 324
Dec 17, 3 PM $ 0.991
-0.94%
$ -- $ 248
Dec 17, 2 PM $ 0.992
-0.35%
$ -- $ 217
Dec 17, 1 PM $ 0.995
+0.15%
$ -- $ 220
Dec 17, 12 PM $ 0.993
-0.21%
$ -- $ 216
Dec 17, 11 AM $ 0.996
+0.14%
$ -- $ 216
Dec 17, 10 AM $ 0.996
+0.41%
$ -- $ 217
Dec 17, 9 AM $ 0.993
-0.41%
$ -- $ 185
Dec 17, 8 AM $ 0.997
-0.15%
$ -- $ 186
Dec 17, 7 AM $ 0.999
-0.10%
$ -- $ 376
Dec 17, 6 AM $ 1
+0.19%
$ -- $ 375
Dec 17, 5 AM $ 0.997
+0.07%
$ -- $ 374
Dec 17, 4 AM $ 0.997
-0.13%
$ -- $ 374
Dec 17, 3 AM $ 0.998
+0.47%
$ -- $ 374
Dec 17, 2 AM $ 0.993
-0.07%
$ -- $ 335
Dec 17, 1 AM $ 0.994
-0.03%
$ -- $ 336
Dec 17, 12 AM $ 0.994
+0.63%
$ -- $ 336
Dec 16, 11 PM $ 0.987
-0.90%
$ -- $ 328
Dec 16, 10 PM $ 0.996
-0.04%
$ -- $ 322
Dec 16, 9 PM $ 0.996
-0.06%
$ -- $ 325
Dec 16, 8 PM $ 0.997
+0.04%
$ -- $ 278
Dec 16, 7 PM $ 0.996
-0.02%
$ -- $ 231
Dec 16, 6 PM $ 0.997
+0.32%
$ -- $ 230
Dec 16, 5 PM $ 0.991
-0.27%
$ -- $ 225
Dec 16, 4 PM $ 0.995
+0.01%
$ -- $ 232
Dec 16, 3 PM $ 0.993
-0.06%
$ -- $ 240
Dec 16, 2 PM $ 0.993
+0.02%
$ -- $ 258
Dec 16, 1 PM $ 0.994
-0.26%
$ -- $ 259
Dec 16, 12 PM $ 0.997
-0.22%
$ -- $ 262
Dec 16, 11 AM $ 0.998
-0.17%
$ -- $ 269
Dec 16, 10 AM $ 1
+0.39%
$ -- $ 267
Dec 16, 9 AM $ 0.997
-0.16%
$ -- $ 264
Dec 16, 8 AM $ 0.998
+0.50%
$ -- $ 266
Dec 16, 7 AM $ 0.993
-0.66%
$ -- $ 77
Dec 16, 6 AM $ 1
+0.27%
$ -- $ 78
Dec 16, 5 AM $ 0.998
+0.16%
$ -- $ 78
Dec 16, 4 AM $ 0.996
-0.38%
$ -- $ 85
Dec 16, 3 AM $ 1
+0.10%
$ -- $ 86
Dec 16, 2 AM $ 0.999
+0.20%
$ -- $ 83
Dec 16, 1 AM $ 0.996
-0.05%
$ -- $ 103
Dec 16, 12 AM $ 0.997
-0.06%
$ -- $ 235
Dec 15, 11 PM $ 0.999
-0.02%
$ -- $ 256
Dec 15, 10 PM $ 0.999
-0.07%
$ -- $ 252
Dec 15, 9 PM $ 0.999
+0.31%
$ -- $ 255
Dec 15, 8 PM $ 0.996
-0.05%
$ -- $ 252
Dec 15, 7 PM $ 0.996
+0.18%
$ -- $ 250
Dec 15, 6 PM $ 0.994
+0.08%
$ -- $ 257
Dec 15, 5 PM $ 0.994
-0.08%
$ -- $ 252
Dec 15, 4 PM $ 0.994
+0.01%
$ -- $ 242