Lily's Coin Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00088
-9.28%
$ 20,370 $ 44,954
Dec 23, 2025 $ 0.00094
-2.08%
$ 19,950 $ 51,887
Dec 22, 2025 $ 0.00098
+10.11%
$ 20,580 $ 44,081
Dec 21, 2025 $ 0.0009
-2.17%
$ 18,690 $ 44,362
Dec 20, 2025 $ 0.00096
+7.87%
$ 19,530 $ 47,849
Dec 19, 2025 $ 0.00092
+2.22%
$ 19,320 $ 46,796
Dec 18, 2025 $ 0.0009
-5.26%
$ 18,690 $ 50,561
Dec 17, 2025 $ 0.00094
+1.08%
$ 19,110 $ 52,539
Dec 16, 2025 $ 0.00097
+8.99%
$ 20,160 $ 51,846
Dec 15, 2025 $ 0.00089
-4.30%
$ 19,110 $ 55,125
Dec 14, 2025 $ 0.00097
+6.59%
$ 19,530 $ 58,002
Dec 13, 2025 $ 0.00089
-4.30%
$ 18,690 $ 49,671
Dec 12, 2025 $ 0.00089
-2.20%
$ 18,690 $ 44,013
Dec 11, 2025 $ 0.00095
+1.06%
$ 19,950 $ 53,442
Dec 10, 2025 $ 0.00095
+0.00%
$ 19,950 $ 51,092
Dec 9, 2025 $ 0.00099
+11.24%
$ 20,790 $ 52,669
Dec 8, 2025 $ 0.00091
+3.41%
$ 19,110 $ 50,654
Dec 7, 2025 $ 0.00089
-3.26%
$ 18,690 $ 53,877
Dec 6, 2025 $ 0.00092
-5.15%
$ 19,320 $ 52,012
Dec 5, 2025 $ 0.00099
+5.32%
$ 19,950 $ 59,955
Dec 4, 2025 $ 0.00095
-3.06%
$ 20,370 $ 53,485
Dec 3, 2025 $ 0.00091
-26.61%
$ 19,110 $ 53,175
Dec 2, 2025 $ 0.00126
+5.00%
$ 26,460 $ 55,525
Dec 1, 2025 $ 0.00121
+1.68%
$ 25,410 $ 50,427
Nov 30, 2025 $ 0.00116
-7.20%
$ 24,570 $ 57,007
Nov 29, 2025 $ 0.00123
+1.65%
$ 26,250 $ 56,910
Nov 28, 2025 $ 0.00116
-0.85%
$ 25,830 $ 52,364
Nov 27, 2025 $ 0.00117
+1.74%
$ 24,360 $ 57,035
Nov 26, 2025 $ 0.00116
+0.00%
$ 24,360 $ 54,296
Nov 25, 2025 $ 0.00115
-1.71%
$ 24,570 $ 51,452
Nov 24, 2025 $ 0.00117
+0.00%
$ 24,570 $ 57,610
Nov 23, 2025 $ 0.0012
-1.64%
$ 24,570 $ 58,448
Nov 22, 2025 $ 0.0012
-4.00%
$ 24,990 $ 58,119
Nov 21, 2025 $ 0.00125
+3.31%
$ 25,410 $ 58,174
Nov 20, 2025 $ 0.00125
+0.00%
$ 24,990 $ 51,815
Nov 19, 2025 $ 0.00125
+4.17%
$ 26,250 $ 54,674
Nov 18, 2025 $ 0.00119
-0.83%
$ 24,780 $ 56,332
Nov 17, 2025 $ 0.00121
+5.22%
$ 25,410 $ 52,872
Nov 16, 2025 $ 0.00123
+6.03%
$ 25,830 $ 56,349
Nov 15, 2025 $ 0.00119
+0.00%
$ 24,150 $ 55,864
Nov 14, 2025 $ 0.00121
-0.82%
$ 25,410 $ 53,031
Nov 13, 2025 $ 0.00159
+5.30%
$ 26,670 $ 49,902
Nov 12, 2025 $ 0.00154
+1.99%
$ 32,130 $ 52,763
Nov 11, 2025 $ 0.0016
+6.67%
$ 33,600 $ 52,072
Nov 10, 2025 $ 0.00149
-23.20%
$ 31,290 $ 50,823
Nov 9, 2025 $ 0.00183
-4.19%
$ 38,430 $ 49,785
Nov 8, 2025 $ 0.00195
+3.72%
$ 40,950 $ 46,662
Nov 7, 2025 $ 0.00182
-1.62%
$ 38,220 $ 48,123
Nov 6, 2025 $ 0.0018
-0.55%
$ 37,800 $ 48,049
Nov 5, 2025 $ 0.00182
-5.70%
$ 38,220 $ 53,780