Lily's Coin Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00037
+0.01%
$ 7,770 $ 16,752
Feb 1, 1 AM $ 0.00037
-0.01%
$ 7,769 $ 18,460
Feb 1, 12 AM $ 0.00037
+0.00%
$ 7,770 $ 19,996
Jan 31, 11 PM $ 0.00037
+0.01%
$ 7,770 $ 21,187
Jan 31, 10 PM $ 0.00037
-0.01%
$ 7,769 $ 22,472
Jan 31, 9 PM $ 0.00037
+0.00%
$ 7,770 $ 23,805
Jan 31, 3 PM $ 0.00059
+0.00%
$ 12,390 $ 52,776
Jan 31, 2 PM $ 0.00058
+0.00%
$ 12,180 $ 48,218
Jan 31, 1 PM $ 0.00059
+5.36%
$ 12,390 $ 51,143
Jan 31, 12 PM $ 0.00058
+0.00%
$ 12,180 $ 53,271
Jan 31, 11 AM $ 0.00059
+3.51%
$ 12,390 $ 50,565
Jan 31, 10 AM $ 0.00057
+0.00%
$ 11,970 $ 53,399
Jan 31, 9 AM $ 0.00059
+3.51%
$ 12,390 $ 54,767
Jan 31, 8 AM $ 0.00055
-3.51%
$ 11,550 $ 51,508
Jan 31, 7 AM $ 0.00058
+0.00%
$ 12,180 $ 51,879
Jan 31, 6 AM $ 0.00057
+3.64%
$ 11,970 $ 50,972
Jan 31, 5 AM $ 0.00056
+1.82%
$ 11,760 $ 51,532
Jan 31, 4 AM $ 0.00054
+1.89%
$ 11,340 $ 50,253
Jan 31, 3 AM $ 0.00055
-1.79%
$ 11,550 $ 53,229
Jan 31, 2 AM $ 0.00058
+3.57%
$ 12,180 $ 53,830
Jan 31, 1 AM $ 0.00055
+0.00%
$ 11,550 $ 47,879
Jan 31, 12 AM $ 0.00054
-1.82%
$ 11,340 $ 51,288
Jan 30, 9 PM $ 0.00059
+7.27%
$ 12,390 $ 51,871
Jan 30, 8 PM $ 0.00055
+0.00%
$ 11,550 $ 48,463
Jan 30, 7 PM $ 0.00053
+1.92%
$ 11,130 $ 50,228
Jan 30, 6 PM $ 0.00052
-10.34%
$ 10,920 $ 49,677
Jan 30, 5 PM $ 0.00058
+5.45%
$ 12,180 $ 51,345
Jan 30, 4 PM $ 0.00057
-1.72%
$ 11,970 $ 53,205
Jan 30, 3 PM $ 0.00057
+0.00%
$ 11,970 $ 52,555
Jan 30, 2 PM $ 0.00057
+5.56%
$ 11,970 $ 51,562
Jan 30, 1 PM $ 0.00054
-3.57%
$ 11,340 $ 51,606
Jan 30, 12 PM $ 0.00058
+0.00%
$ 12,180 $ 53,640
Jan 30, 11 AM $ 0.00059
+7.27%
$ 12,390 $ 50,490
Jan 30, 10 AM $ 0.00055
-1.79%
$ 11,550 $ 53,065
Jan 30, 9 AM $ 0.00056
+7.69%
$ 11,760 $ 50,521
Jan 30, 8 AM $ 0.00054
-3.57%
$ 11,340 $ 48,813
Jan 30, 7 AM $ 0.00057
+0.00%
$ 11,970 $ 49,528
Jan 30, 6 AM $ 0.00059
+0.00%
$ 12,390 $ 48,227
Jan 30, 5 AM $ 0.00057
-3.39%
$ 11,970 $ 51,802
Jan 30, 4 AM $ 0.00059
+1.72%
$ 12,390 $ 49,664
Jan 30, 3 AM $ 0.00059
+7.27%
$ 12,390 $ 49,966
Jan 30, 2 AM $ 0.00053
-7.02%
$ 11,130 $ 49,956
Jan 30, 1 AM $ 0.00058
+1.75%
$ 12,180 $ 50,518
Jan 30, 12 AM $ 0.00059
+0.00%
$ 12,390 $ 53,236
Jan 29, 11 PM $ 0.00057
+0.00%
$ 11,970 $ 52,343
Jan 29, 10 PM $ 0.00057
+1.79%
$ 11,970 $ 48,308
Jan 29, 9 PM $ 0.00055
-1.79%
$ 11,550 $ 49,027
Jan 29, 8 PM $ 0.00058
+0.00%
$ 12,180 $ 55,078
Jan 29, 7 PM $ 0.00059
+5.36%
$ 12,390 $ 54,867
Jan 29, 6 PM $ 0.00056
-5.08%
$ 11,760 $ 54,124