Lily's Coin Historical Data

LILY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00843
+5.11%
$ 168,840 $ 787,055
Mar 3 $ 0.00851
-31.27%
$ 167,790 $ 848,066
Feb 24 $ 0.0124
-10.68%
$ 260,709 $ 295,164
Feb 17 $ 0.0136
+66.70%
$ 291,993 $ 647,443
Feb 10 $ 0.00812
-15.25%
$ 172,392 $ 772,887
Feb 3 $ 0.0129
-17.83%
$ 200,254 $ 1.8 million
Jan 27 $ 0.0157
-42.36%
$ 330,697 $ 1.86 million
Jan 20 $ 0.0294
-15.74%
$ 573,260 $ 3.7 million
Jan 13 $ 0.0296
-53.58%
$ 733,265 $ 2.69 million
Jan 6 $ 0.0696
-27.30%
$ 1.34 million $ 1.88 million
Dec 30 $ 0.0925
-4.23%
$ 1.92 million $ 490,466
Dec 23 $ 0.106
-62.87%
$ 2.03 million $ 834,913
Dec 16 $ 0.267
+56.28%
$ 6.02 million $ 812,676
Dec 9 $ 0.257
-24.95%
$ 3.59 million $ 812,666
Dec 2 $ 0.355
-34.19%
$ 7.19 million $ 960,914
Nov 25 $ 0.539
+83.30%
$ 11.31 million $ 1.22 million
Nov 18 $ 0.336
-31.03%
$ 6.17 million $ 2.21 million
Nov 11 $ 0.518
-36.07%
$ 10.24 million $ 4.67 million
Nov 4 $ 0.741
+143.91%
$ 17.02 million $ 2.28 million
Oct 28 $ 0.304
+85.72%
$ 6.38 million $ 1.58 million
Download