CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.417
-2.16%
$ 41.75 million $ 40,045
Feb 24, 2026 $ 0.427
+0.64%
$ 42.67 million $ 60,039
Feb 23, 2026 $ 0.424
+0.84%
$ 42.4 million $ 60,001
Feb 22, 2026 $ 0.42
-0.76%
$ 42.05 million $ 40,001
Feb 21, 2026 $ 0.424
+6.47%
$ 42.37 million $ 60,026
Feb 20, 2026 $ 0.398
+0.29%
$ 39.79 million $ 60,033
Feb 19, 2026 $ 0.397
-1.64%
$ 39.67 million $ 60,002
Feb 18, 2026 $ 0.403
+1.73%
$ 40.34 million $ 40,025
Feb 17, 2026 $ 0.396
+2.69%
$ 39.65 million $ 60,022
Feb 16, 2026 $ 0.386
+0.46%
$ 38.61 million $ 50,059
Feb 15, 2026 $ 0.384
-23.47%
$ 38.43 million $ 60,695
Feb 14, 2026 $ 0.502
+46.11%
$ 50.22 million $ 50,158
Feb 13, 2026 $ 0.344
-0.17%
$ 34.37 million $ 60,028
Feb 12, 2026 $ 0.344
-5.41%
$ 34.43 million $ 50,247
Feb 11, 2026 $ 0.364
+1.02%
$ 36.4 million $ 31,909
Feb 10, 2026 $ 0.36
+2.19%
$ 36.03 million $ 60,350
Feb 9, 2026 $ 0.353
-3.64%
$ 35.26 million $ 50,032
Feb 8, 2026 $ 0.366
-4.01%
$ 36.59 million $ 60,114
Feb 7, 2026 $ 0.381
-0.17%
$ 38.12 million $ 70,148
Feb 6, 2026 $ 0.382
-2.84%
$ 38.18 million $ 60,885
Feb 5, 2026 $ 0.393
+8.69%
$ 39.3 million $ 60,442
Feb 4, 2026 $ 0.362
+0.89%
$ 36.16 million $ 50,959
Feb 3, 2026 $ 0.358
-6.06%
$ 35.84 million $ 50,153
Feb 2, 2026 $ 0.382
-9.09%
$ 38.15 million $ 60,134
Feb 1, 2026 $ 0.42
+0.97%
$ 41.97 million $ 60,389
Jan 31, 2026 $ 0.416
-2.82%
$ 41.56 million $ 60,573
Jan 30, 2026 $ 0.428
+9.44%
$ 42.77 million $ 63,900
Jan 29, 2026 $ 0.466
+9.16%
$ 46.55 million $ 10,028
Jan 28, 2026 $ 0.426
-3.30%
$ 42.64 million $ 60,531
Jan 27, 2026 $ 0.441
-0.55%
$ 44.1 million $ 11,141
Jan 26, 2026 $ 0.443
-2.96%
$ 44.35 million $ 62,206
Jan 25, 2026 $ 0.457
+0.54%
$ 45.7 million $ 50,002
Jan 24, 2026 $ 0.455
+5.98%
$ 45.45 million $ 60,113
Jan 23, 2026 $ 0.429
-6.92%
$ 42.89 million $ 50,059
Jan 22, 2026 $ 0.461
-5.68%
$ 46.08 million $ 61,056
Jan 21, 2026 $ 0.489
+2.80%
$ 48.85 million $ 60,130
Jan 20, 2026 $ 0.475
+1.88%
$ 47.52 million $ 52,301
Jan 19, 2026 $ 0.466
-7.78%
$ 46.64 million $ 60,045
Jan 18, 2026 $ 0.506
+9.62%
$ 50.58 million $ 51,005
Jan 17, 2026 $ 0.461
-5.20%
$ 46.14 million $ 60,026
Jan 16, 2026 $ 0.487
+4.43%
$ 48.67 million $ 60,809
Jan 15, 2026 $ 0.466
+0.87%
$ 46.61 million $ 60,443
Jan 14, 2026 $ 0.462
+21.44%
$ 46.21 million $ 60,925
Jan 13, 2026 $ 0.381
-8.31%
$ 38.05 million $ 50,980
Jan 12, 2026 $ 0.415
-9.98%
$ 41.5 million $ 10,030
Jan 11, 2026 $ 0.461
-1.16%
$ 46.1 million $ 10,000
Jan 10, 2026 $ 0.466
+3.23%
$ 46.64 million $ 65,637
Jan 9, 2026 $ 0.452
-3.45%
$ 45.19 million $ 62,220
Jan 8, 2026 $ 0.468
+0.80%
$ 44.72 million $ 68,914
Jan 7, 2026 $ 0.464
+13.22%
$ 46.43 million $ 50,118