Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.602
+0.20%
$60.24 million $50,541
Aug 3, 2026 $0.601
+0.00%
$60.12 million $50,008
Aug 2, 2026 $0.601
-0.02%
$60.12 million $50,018
Aug 1, 2026 $0.601
-0.10%
$60.13 million $50,040
Jul 31, 2026 $0.602
-0.10%
$60.19 million $52,344
Jul 30, 2026 $0.603
-0.07%
$60.25 million $51,332
Jul 29, 2026 $0.603
+0.07%
$60.29 million $50,510
Jul 28, 2026 $0.603
+0.10%
$60.25 million $51,332
Jul 27, 2026 $0.602
-1.31%
$60.19 million $50,119
Jul 26, 2026 $0.61
+1.24%
$60.99 million $53,842
Jul 25, 2026 $0.602
+0.19%
$60.25 million $52,606
Jul 24, 2026 $0.601
+0.03%
$60.13 million $51,163
Jul 23, 2026 $0.601
-0.42%
$60.11 million $52,758
Jul 22, 2026 $0.604
+0.57%
$60.36 million $56,990
Jul 21, 2026 $0.6
-0.12%
$60.02 million $55,936
Jul 20, 2026 $0.601
+0.50%
$60.09 million $52,429
Jul 19, 2026 $0.598
-0.57%
$59.79 million $55,188
Jul 18, 2026 $0.601
+0.50%
$60.14 million $53,076
Jul 17, 2026 $0.598
-0.02%
$59.84 million $51,745
Jul 16, 2026 $0.599
+1.66%
$59.85 million $50,217
Jul 15, 2026 $0.589
-0.19%
$58.88 million $51,221
Jul 14, 2026 $0.59
+0.06%
$58.99 million $51,016
Jul 13, 2026 $0.59
+2.21%
$58.95 million $50,056
Jul 12, 2026 $0.577
-2.01%
$57.68 million $67,075
Jul 11, 2026 $0.589
+0.77%
$58.86 million $58,138
Jul 10, 2026 $0.584
-1.03%
$58.41 million $60,644
Jul 9, 2026 $0.59
-0.20%
$59.02 million $50,816
Jul 8, 2026 $0.591
-0.28%
$59.14 million $53,032
Jul 7, 2026 $0.593
+1.43%
$59.31 million $59,829
Jul 6, 2026 $0.585
-1.12%
$58.47 million $60,092
Jul 5, 2026 $0.591
+0.07%
$59.13 million $52,110
Jul 4, 2026 $0.591
+0.15%
$59.09 million $55,000
Jul 3, 2026 $0.59
+29.50%
$59 million $50,540
Jul 2, 2026 $0.456
-0.11%
$45.56 million $52,224
Jul 1, 2026 $0.456
+1.69%
$45.61 million $51,311
Jun 30, 2026 $0.449
-1.36%
$44.85 million $50,686
Jun 29, 2026 $0.455
-0.11%
$45.47 million $51,118
Jun 28, 2026 $0.455
-0.09%
$45.52 million $56,644
Jun 27, 2026 $0.456
+0.00%
$45.56 million $53,110
Jun 26, 2026 $0.456
+1.36%
$45.56 million $51,114
Jun 25, 2026 $0.45
-1.06%
$44.95 million $56,000
Jun 24, 2026 $0.454
+0.07%
$45.43 million $53,110
Jun 23, 2026 $0.454
-0.33%
$45.4 million $51,576
Jun 22, 2026 $0.456
-0.11%
$45.55 million $56,426
Jun 21, 2026 $0.456
-0.13%
$45.6 million $51,976
Jun 20, 2026 $0.457
+1.81%
$45.66 million $50,186
Jun 19, 2026 $0.449
-0.88%
$44.85 million $55,122
Jun 18, 2026 $0.453
+2.76%
$45.25 million $50,007
Jun 17, 2026 $0.44
-3.33%
$44.03 million $60,469
Jun 16, 2026 $0.456
+0.77%
$45.55 million $50,020