CarFi Historical Data

CARFI Page 100
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.465
-2.79%
$ 46.45 million $ 68,736
Jan 4, 4 PM $ 0.478
+0.00%
$ 47.78 million $ 66,838
Jan 4, 3 PM $ 0.478
+0.00%
$ 47.78 million $ 66,838
Jan 4, 2 PM $ 0.478
+0.64%
$ 47.78 million $ 66,874
Jan 4, 1 PM $ 0.475
+2.74%
$ 47.48 million $ 66,864
Jan 4, 12 PM $ 0.462
-4.66%
$ 46.21 million $ 76,859
Jan 4, 11 AM $ 0.485
+1.37%
$ 48.47 million $ 62,927
Jan 4, 10 AM $ 0.478
-3.76%
$ 47.81 million $ 61,987
Jan 4, 9 AM $ 0.497
-2.09%
$ 49.68 million $ 51,772
Jan 4, 8 AM $ 0.507
+0.00%
$ 50.74 million $ 51,468
Jan 4, 2 AM $ 0.348
+1.29%
$ -- $ 10,000
Jan 4, 1 AM $ 0.344
+0.00%
$ -- $ 61,250
Jan 4, 12 AM $ 0.344
-4.24%
$ -- $ 61,250
Jan 3, 11 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 10 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 9 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 8 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 7 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 6 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 5 PM $ 0.359
+0.00%
$ 35.88 million $ 60,656
Jan 3, 4 PM $ 0.359
+0.00%
$ 35.88 million $ 60,661
Jan 3, 3 PM $ 0.359
+0.21%
$ 35.88 million $ 60,661
Jan 3, 2 PM $ 0.358
+0.00%
$ 35.8 million $ 60,625
Jan 3, 1 PM $ 0.358
+3.01%
$ 35.8 million $ 60,625
Jan 3, 12 PM $ 0.348
+1.73%
$ 34.76 million $ 10,625
Jan 3, 11 AM $ 0.342
-2.29%
$ 34.17 million $ 60,625
Jan 3, 10 AM $ 0.35
+0.00%
$ 34.97 million $ 60,153
Jan 3, 9 AM $ 0.35
+0.00%
$ 34.97 million $ 60,153
Jan 3, 8 AM $ 0.35
+0.00%
$ 34.97 million $ 60,153
Jan 3, 7 AM $ 0.35
+4.61%
$ 34.97 million $ 60,153
Jan 3, 6 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 5 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 4 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 3 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 2 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 1 AM $ 0.334
+0.00%
$ 33.42 million $ 60,024
Jan 3, 12 AM $ 0.334
-2.93%
$ 33.42 million $ 60,024
Jan 2, 11 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 10 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 9 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 8 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 7 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 6 PM $ 0.344
+0.00%
$ 34.43 million $ 60,005
Jan 2, 5 PM $ 0.344
+1.37%
$ 34.43 million $ 60,038
Jan 2, 4 PM $ 0.34
+0.00%
$ 33.97 million $ 60,033
Jan 2, 3 PM $ 0.34
+0.00%
$ 33.97 million $ 60,095
Jan 2, 2 PM $ 0.34
+0.00%
$ 33.97 million $ 60,095
Jan 2, 1 PM $ 0.34
+0.36%
$ 33.97 million $ 60,095
Jan 2, 12 PM $ 0.338
-1.49%
$ 33.85 million $ 110,095
Jan 2, 11 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095