CarFi Historical Data

CARFI Page 101
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 9 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 8 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 7 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 6 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 5 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 4 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 3 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 2 AM $ 0.344
+0.00%
$ 34.36 million $ 60,095
Jan 2, 1 AM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 2, 12 AM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 1, 11 PM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 1, 10 PM $ 0.344
+0.00%
$ 34.36 million $ 60,113
Jan 1, 9 PM $ 0.344
+0.00%
$ 34.36 million $ 60,121
Jan 1, 8 PM $ 0.344
+0.00%
$ 34.36 million $ 60,121
Jan 1, 7 PM $ 0.344
+0.00%
$ 34.36 million $ 60,121
Jan 1, 6 PM $ 0.344
+1.55%
$ 34.36 million $ 60,121
Jan 1, 5 PM $ 0.338
+0.00%
$ 33.83 million $ 60,088
Jan 1, 4 PM $ 0.338
-0.73%
$ 33.83 million $ 60,088
Jan 1, 3 PM $ 0.341
+0.00%
$ 34.08 million $ 60,026
Jan 1, 2 PM $ 0.341
+0.00%
$ 34.08 million $ 60,026
Jan 1, 1 PM $ 0.341
-0.52%
$ 34.08 million $ 60,026
Jan 1, 12 PM $ 0.343
+0.03%
$ 34.26 million $ 26
Jan 1, 11 AM $ 0.343
+0.55%
$ 34.25 million $ 27
Jan 1, 10 AM $ 0.341
+0.00%
$ 34.07 million $ 60,345
Jan 1, 9 AM $ 0.341
+0.00%
$ 34.07 million $ 61,373
Jan 1, 8 AM $ 0.341
+0.00%
$ 34.07 million $ 61,373
Jan 1, 7 AM $ 0.341
+0.00%
$ 34.07 million $ 61,432
Jan 1, 6 AM $ 0.341
+0.00%
$ 34.07 million $ 61,432
Jan 1, 5 AM $ 0.341
+0.00%
$ 34.07 million $ 61,456
Jan 1, 4 AM $ 0.341
+0.00%
$ 34.07 million $ 61,456
Jan 1, 3 AM $ 0.341
+0.00%
$ 34.07 million $ 61,456
Jan 1, 2 AM $ 0.341
-0.67%
$ 34.07 million $ 61,469
Jan 1, 1 AM $ 0.343
+0.00%
$ 34.29 million $ 61,464
Jan 1, 12 AM $ 0.343
+0.00%
$ 34.29 million $ 61,717
Download