Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.452
-0.48%
$45.2 million $56,070
Jun 14, 2026 $0.454
+0.29%
$45.42 million $55,070
Jun 13, 2026 $0.453
-0.24%
$45.29 million $51,710
Jun 12, 2026 $0.454
+0.04%
$45.4 million $50,510
Jun 11, 2026 $0.45
-0.54%
$44.98 million $59,978
Jun 10, 2026 $0.452
-0.35%
$45.22 million $56,915
Jun 9, 2026 $0.454
+0.27%
$45.38 million $51,130
Jun 8, 2026 $0.453
+0.67%
$45.26 million $50,110
Jun 7, 2026 $0.45
-1.02%
$44.96 million $63,856
Jun 6, 2026 $0.454
+0.38%
$45.42 million $52,102
Jun 5, 2026 $0.453
+0.73%
$45.25 million $50,910
Jun 4, 2026 $0.454
+3.43%
$45.35 million $50,002
Jun 3, 2026 $0.438
-3.53%
$43.85 million $56,467
Jun 2, 2026 $0.455
+0.22%
$45.45 million $50,116
Jun 1, 2026 $0.454
-0.18%
$45.35 million $50,170
May 31, 2026 $0.454
-0.26%
$45.43 million $53,638
May 30, 2026 $0.456
+0.93%
$45.55 million $52,417
May 29, 2026 $0.451
-0.81%
$45.13 million $55,045
May 28, 2026 $0.455
+3.42%
$45.5 million $50,001
May 27, 2026 $0.44
-3.20%
$44 million $58,377
May 26, 2026 $0.455
+0.22%
$45.45 million $60,024
May 25, 2026 $0.454
-0.11%
$45.35 million $51,776
May 24, 2026 $0.454
-0.11%
$45.4 million $51,902
May 23, 2026 $0.455
-0.22%
$45.45 million $53,110
May 22, 2026 $0.456
+0.80%
$45.55 million $53,053
May 21, 2026 $0.452
-0.20%
$45.19 million $51,050
May 20, 2026 $0.453
+0.85%
$45.28 million $50,302
May 19, 2026 $0.449
-1.10%
$44.9 million $50,001
May 18, 2026 $0.454
-0.20%
$45.4 million $50,000
May 17, 2026 $0.455
-0.31%
$45.49 million $50,033
May 16, 2026 $0.456
+0.29%
$45.63 million $50,014
May 15, 2026 $0.455
+2.60%
$45.5 million $50,426
May 14, 2026 $0.443
-2.32%
$44.35 million $65,233
May 13, 2026 $0.454
+8.31%
$45.4 million $50,178
May 12, 2026 $0.419
-7.68%
$41.91 million $59,168
May 11, 2026 $0.454
+4.87%
$45.4 million $50,010
May 10, 2026 $0.433
-5.12%
$43.29 million $58,019
May 9, 2026 $0.456
+1.18%
$45.63 million $50,022
May 8, 2026 $0.451
-1.12%
$45.1 million $50,102
May 7, 2026 $0.456
+4.79%
$45.61 million $50,027
May 6, 2026 $0.435
+6.59%
$43.53 million $58,020
May 5, 2026 $0.408
+0.63%
$40.83 million $57,016
May 4, 2026 $0.406
-5.75%
$40.58 million $59,016
May 3, 2026 $0.431
-2.40%
$43.05 million $59,212
May 2, 2026 $0.441
+3.86%
$44.11 million $50,009
May 1, 2026 $0.425
-0.28%
$42.47 million $59,962
Apr 30, 2026 $0.426
+5.45%
$42.59 million $50,107
Apr 29, 2026 $0.404
-10.34%
$40.39 million $59,900
Apr 28, 2026 $0.451
+2.39%
$45.05 million $50,000
Apr 27, 2026 $0.44
-3.30%
$44 million $50,303