CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.453
-0.70%
$ 45.28 million $ 55,077
Apr 11, 2026 $ 0.456
+0.91%
$ 45.6 million $ 50,214
Apr 10, 2026 $ 0.452
+0.67%
$ 45.19 million $ 51,056
Apr 9, 2026 $ 0.449
-0.88%
$ 44.89 million $ 57,077
Apr 8, 2026 $ 0.453
-0.24%
$ 45.29 million $ 51,050
Apr 7, 2026 $ 0.454
+0.22%
$ 45.4 million $ 52,551
Apr 6, 2026 $ 0.453
-0.33%
$ 45.3 million $ 55,054
Apr 5, 2026 $ 0.455
+0.13%
$ 45.45 million $ 51,616
Apr 4, 2026 $ 0.454
+0.07%
$ 45.39 million $ 50,009
Apr 3, 2026 $ 0.454
-0.20%
$ 45.36 million $ 51,030
Apr 2, 2026 $ 0.455
+0.00%
$ 45.45 million $ 50,575
Apr 1, 2026 $ 0.455
+0.15%
$ 45.45 million $ 50,326
Mar 31, 2026 $ 0.454
-0.26%
$ 45.38 million $ 52,024
Mar 30, 2026 $ 0.455
+0.11%
$ 45.5 million $ 51,179
Mar 29, 2026 $ 0.455
-0.22%
$ 45.45 million $ 50,196
Mar 28, 2026 $ 0.456
+4.93%
$ 45.55 million $ 50,304
Mar 27, 2026 $ 0.434
-3.32%
$ 43.41 million $ 59,374
Mar 26, 2026 $ 0.449
-0.07%
$ 44.9 million $ 53,383
Mar 25, 2026 $ 0.449
-0.13%
$ 44.93 million $ 60,840
Mar 24, 2026 $ 0.45
+0.09%
$ 44.99 million $ 50,172
Mar 23, 2026 $ 0.45
-0.90%
$ 44.95 million $ 62,050
Mar 22, 2026 $ 0.454
+1.25%
$ 45.36 million $ 66,522
Mar 21, 2026 $ 0.448
-1.50%
$ 44.8 million $ 58,534
Mar 20, 2026 $ 0.455
+1.27%
$ 45.48 million $ 56,077
Mar 19, 2026 $ 0.449
+0.00%
$ 44.91 million $ 55,728
Mar 18, 2026 $ 0.449
-1.30%
$ 44.91 million $ 65,913
Mar 17, 2026 $ 0.455
+0.11%
$ 45.5 million $ 59,972
Mar 16, 2026 $ 0.455
+1.20%
$ 45.45 million $ 56,317
Mar 15, 2026 $ 0.449
-0.07%
$ 44.91 million $ 61,533
Mar 14, 2026 $ 0.449
+1.95%
$ 44.94 million $ 52,631
Mar 13, 2026 $ 0.441
-3.52%
$ 44.08 million $ 50,108
Mar 12, 2026 $ 0.457
+23.93%
$ 45.69 million $ 50,326
Mar 11, 2026 $ 0.369
+0.07%
$ 36.87 million $ 59,017
Mar 10, 2026 $ 0.368
+0.68%
$ 36.84 million $ 58,172
Mar 9, 2026 $ 0.366
-3.36%
$ 36.6 million $ 59,175
Mar 8, 2026 $ 0.379
+6.46%
$ 37.87 million $ 48,001
Mar 7, 2026 $ 0.356
-4.74%
$ 35.57 million $ 50,011
Mar 6, 2026 $ 0.373
+3.59%
$ 37.34 million $ 59,105
Mar 5, 2026 $ 0.36
-2.56%
$ 36.05 million $ 59,000
Mar 4, 2026 $ 0.37
+5.69%
$ 36.99 million $ 58,002
Mar 3, 2026 $ 0.35
-2.34%
$ 35 million $ 36
Mar 2, 2026 $ 0.358
+3.91%
$ 35.84 million $ 61,905
Mar 1, 2026 $ 0.345
-1.15%
$ 34.49 million $ 50,020
Feb 28, 2026 $ 0.349
-15.69%
$ 34.89 million $ 50,475
Feb 27, 2026 $ 0.414
-0.03%
$ 41.38 million $ 60,003
Feb 26, 2026 $ 0.414
-0.85%
$ 41.39 million $ 60,003
Feb 25, 2026 $ 0.417
-2.16%
$ 41.75 million $ 40,045
Feb 24, 2026 $ 0.427
+0.64%
$ 42.67 million $ 60,039
Feb 23, 2026 $ 0.424
+0.84%
$ 42.4 million $ 60,001
Feb 22, 2026 $ 0.42
-0.76%
$ 42.05 million $ 40,001