Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.602
+0.20%
$60.24 million $50,541
Aug 3, 2026 $0.601
+0.00%
$60.12 million $50,008
Aug 2, 2026 $0.601
-0.02%
$60.12 million $50,018
Aug 1, 2026 $0.601
-0.10%
$60.13 million $50,040
Jul 31, 2026 $0.602
-0.10%
$60.19 million $52,344
Jul 30, 2026 $0.603
-0.07%
$60.25 million $51,332
Jul 29, 2026 $0.603
+0.07%
$60.29 million $50,510
Jul 28, 2026 $0.603
+0.10%
$60.25 million $51,332
Jul 27, 2026 $0.602
-1.31%
$60.19 million $50,119
Jul 26, 2026 $0.61
+1.24%
$60.99 million $53,842
Jul 25, 2026 $0.602
+0.19%
$60.25 million $52,606
Jul 24, 2026 $0.601
+0.03%
$60.13 million $51,163
Jul 23, 2026 $0.601
-0.42%
$60.11 million $52,758
Jul 22, 2026 $0.604
+0.57%
$60.36 million $56,990
Jul 21, 2026 $0.6
-0.12%
$60.02 million $55,936
Jul 20, 2026 $0.601
+0.50%
$60.09 million $52,429
Jul 19, 2026 $0.598
-0.57%
$59.79 million $55,188
Jul 18, 2026 $0.601
+0.50%
$60.14 million $53,076
Jul 17, 2026 $0.598
-0.02%
$59.84 million $51,745
Jul 16, 2026 $0.599
+1.66%
$59.85 million $50,217
Jul 15, 2026 $0.589
-0.19%
$58.88 million $51,221
Jul 14, 2026 $0.59
+0.06%
$58.99 million $51,016
Jul 13, 2026 $0.59
+2.21%
$58.95 million $50,056
Jul 12, 2026 $0.577
-2.01%
$57.68 million $67,075
Jul 11, 2026 $0.589
+0.77%
$58.86 million $58,138
Jul 10, 2026 $0.584
-1.03%
$58.41 million $60,644
Jul 9, 2026 $0.59
-0.20%
$59.02 million $50,816
Jul 8, 2026 $0.591
-0.28%
$59.14 million $53,032
Jul 7, 2026 $0.593
+1.43%
$59.31 million $59,829
Jul 6, 2026 $0.585
-1.12%
$58.47 million $60,092
Jul 5, 2026 $0.591
+0.07%
$59.13 million $52,110
Jul 4, 2026 $0.591
+0.15%
$59.09 million $55,000
Jul 3, 2026 $0.59
+29.50%
$59 million $50,540
Jul 2, 2026 $0.456
-0.11%
$45.56 million $52,224
Jul 1, 2026 $0.456
+1.69%
$45.61 million $51,311
Jun 30, 2026 $0.449
-1.36%
$44.85 million $50,686
Jun 29, 2026 $0.455
-0.11%
$45.47 million $51,118
Jun 28, 2026 $0.455
-0.09%
$45.52 million $56,644
Jun 27, 2026 $0.456
+0.00%
$45.56 million $53,110
Jun 26, 2026 $0.456
+1.36%
$45.56 million $51,114
Jun 25, 2026 $0.45
-1.06%
$44.95 million $56,000
Jun 24, 2026 $0.454
+0.07%
$45.43 million $53,110
Jun 23, 2026 $0.454
-0.33%
$45.4 million $51,576
Jun 22, 2026 $0.456
-0.11%
$45.55 million $56,426
Jun 21, 2026 $0.456
-0.13%
$45.6 million $51,976
Jun 20, 2026 $0.457
+1.81%
$45.66 million $50,186
Jun 19, 2026 $0.449
-0.88%
$44.85 million $55,122
Jun 18, 2026 $0.453
+2.76%
$45.25 million $50,007
Jun 17, 2026 $0.44
-3.33%
$44.03 million $60,469
Jun 16, 2026 $0.456
+0.77%
$45.55 million $50,020