CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.456
+7.18%
$ 45.55 million $ 52,417
May 30, 1 PM $ 0.425
+0.00%
$ 42.5 million $ 8,666
May 30, 12 PM $ 0.425
+0.00%
$ 42.5 million $ 8,666
May 30, 11 AM $ 0.425
-5.83%
$ 42.5 million $ 8,666
May 30, 10 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 9 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 8 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 7 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 6 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 5 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 4 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 3 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 2 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 1 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 30, 12 AM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 29, 11 PM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 29, 10 PM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 29, 9 PM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 29, 8 PM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 29, 7 PM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 29, 6 PM $ 0.448
-0.79%
$ 44.77 million $ 63,711
May 29, 5 PM $ 0.451
+0.00%
$ 45.13 million $ 55,045
May 29, 4 PM $ 0.448
-0.79%
$ 44.77 million $ 63,711
May 29, 3 PM $ 0.451
+1.32%
$ 45.13 million $ 55,045
May 29, 2 PM $ 0.445
-1.30%
$ 44.54 million $ 70,911
May 29, 1 PM $ 0.451
+0.29%
$ 45.13 million $ 105,045
May 29, 12 PM $ 0.45
-1.10%
$ 45 million $ 50,001
May 29, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
May 29, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
May 29, 9 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
May 29, 8 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
May 29, 7 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
May 29, 6 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
May 29, 5 AM $ 0.455
+0.00%
$ 45.5 million $ 50,000
May 29, 4 AM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 29, 3 AM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 29, 2 AM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 29, 1 AM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 29, 12 AM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 28, 11 PM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 28, 10 PM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 28, 9 PM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 28, 8 PM $ 0.455
+0.00%
$ 45.5 million $ 50,001
May 28, 7 PM $ 0.455
+0.00%
$ 45.5 million $ 50,022
May 28, 6 PM $ 0.455
+0.00%
$ 45.5 million $ 50,022
May 28, 5 PM $ 0.455
+0.00%
$ 45.5 million $ 50,022
May 28, 4 PM $ 0.455
+0.00%
$ 45.5 million $ 50,022
May 28, 3 PM $ 0.455
+0.00%
$ 45.5 million $ 50,022
May 28, 2 PM $ 0.455
-0.22%
$ 45.5 million $ 50,022
May 28, 1 PM $ 0.456
+0.00%
$ 45.6 million $ 51,378