CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.601
+0.00%
$ 60.11 million $ 51,156
Jul 25, 10 AM $ 0.601
+0.00%
$ 60.11 million $ 51,156
Jul 25, 9 AM $ 0.601
+0.00%
$ 60.11 million $ 51,156
Jul 25, 8 AM $ 0.601
+0.00%
$ 60.11 million $ 51,156
Jul 25, 7 AM $ 0.601
+0.00%
$ 60.11 million $ 51,156
Jul 25, 6 AM $ 0.601
+0.00%
$ 60.11 million $ 51,166
Jul 25, 5 AM $ 0.601
+0.00%
$ 60.11 million $ 51,166
Jul 25, 4 AM $ 0.601
+0.00%
$ 60.11 million $ 51,171
Jul 25, 3 AM $ 0.601
+0.00%
$ 60.11 million $ 51,171
Jul 25, 2 AM $ 0.601
+0.00%
$ 60.11 million $ 51,171
Jul 25, 1 AM $ 0.601
+0.00%
$ 60.11 million $ 51,171
Jul 25, 12 AM $ 0.601
-0.03%
$ 60.11 million $ 51,171
Jul 24, 11 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 10 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 9 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 8 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 7 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 6 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 5 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 4 PM $ 0.601
+0.00%
$ 60.13 million $ 51,163
Jul 24, 3 PM $ 0.601
+0.14%
$ 60.13 million $ 51,359
Jul 24, 2 PM $ 0.6
-0.13%
$ 60.04 million $ 222
Jul 24, 1 PM $ 0.601
+0.00%
$ 60.12 million $ 52,732
Jul 24, 12 PM $ 0.601
+0.00%
$ 60.12 million $ 52,742
Jul 24, 11 AM $ 0.601
+0.00%
$ 60.12 million $ 52,742
Jul 24, 10 AM $ 0.601
+0.00%
$ 60.12 million $ 52,742
Jul 24, 9 AM $ 0.601
+0.00%
$ 60.12 million $ 52,742
Jul 24, 8 AM $ 0.601
+0.00%
$ 60.12 million $ 52,742
Jul 24, 7 AM $ 0.601
+0.00%
$ 60.12 million $ 52,732
Jul 24, 6 AM $ 0.601
+0.00%
$ 60.12 million $ 52,722
Jul 24, 5 AM $ 0.601
+0.02%
$ 60.12 million $ 52,722
Jul 24, 4 AM $ 0.601
+0.00%
$ 60.11 million $ 52,717
Jul 24, 3 AM $ 0.601
+0.00%
$ 60.11 million $ 52,717
Jul 24, 2 AM $ 0.601
+0.00%
$ 60.11 million $ 52,717
Jul 24, 1 AM $ 0.601
+0.00%
$ 60.11 million $ 52,758
Jul 24, 12 AM $ 0.601
+0.00%
$ 60.11 million $ 52,758
Jul 23, 11 PM $ 0.601
+0.00%
$ 60.11 million $ 52,758
Jul 23, 10 PM $ 0.601
+0.00%
$ 60.11 million $ 52,758
Jul 23, 9 PM $ 0.601
+0.00%
$ 60.11 million $ 52,795
Jul 23, 8 PM $ 0.601
+0.00%
$ 60.11 million $ 52,831
Jul 23, 7 PM $ 0.601
+0.00%
$ 60.11 million $ 52,831
Jul 23, 6 PM $ 0.601
+0.00%
$ 60.11 million $ 52,831
Jul 23, 5 PM $ 0.601
+0.00%
$ 60.11 million $ 52,831
Jul 23, 4 PM $ 0.601
-0.73%
$ 60.11 million $ 52,831
Jul 23, 3 PM $ 0.605
+0.00%
$ 60.55 million $ 52,655
Jul 23, 2 PM $ 0.605
+0.07%
$ 60.55 million $ 109,493
Jul 23, 1 PM $ 0.605
+0.00%
$ 60.51 million $ 56,983
Jul 23, 12 PM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 11 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973
Jul 23, 10 AM $ 0.605
+0.00%
$ 60.51 million $ 56,973