Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 5 PM $0.605
+0.00%
$60.5 million $65,456
Sep 24, 4 PM $0.605
+0.00%
$60.5 million $65,855
Sep 24, 3 PM $0.605
+0.08%
$60.5 million $65,855
Sep 24, 2 PM $0.605
-0.18%
$60.45 million $65,253
Sep 24, 1 PM $0.606
+0.02%
$60.56 million $65,397
Sep 24, 12 PM $0.606
-0.07%
$60.55 million $65,109
Sep 24, 11 AM $0.606
+0.05%
$60.59 million $65,268
Sep 24, 10 AM $0.606
+0.00%
$60.56 million $65,435
Sep 24, 9 AM $0.606
+0.10%
$60.56 million $65,435
Sep 24, 8 AM $0.605
-0.10%
$60.5 million $65,284
Sep 24, 7 AM $0.606
+0.02%
$60.56 million $65,624
Sep 24, 6 AM $0.606
+0.08%
$60.55 million $65,440
Sep 24, 5 AM $0.605
-0.05%
$60.5 million $65,055
Sep 24, 4 AM $0.605
+0.00%
$60.53 million $65,362
Sep 24, 3 AM $0.605
+0.02%
$60.53 million $65,094
Sep 24, 2 AM $0.605
+0.03%
$60.52 million $65,239
Sep 24, 1 AM $0.605
+0.00%
$60.5 million $64,876
Sep 24, 12 AM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 11 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 10 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 9 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 8 PM $0.605
+0.00%
$60.5 million $65,060
Sep 23, 7 PM $0.605
+0.00%
$60.5 million $65,062
Sep 23, 6 PM $0.605
+0.00%
$60.5 million $65,062
Sep 23, 5 PM $0.605
+0.17%
$60.5 million $65,062
Sep 23, 4 PM $0.604
+0.00%
$60.4 million $64,663
Sep 23, 3 PM $0.604
-0.26%
$60.4 million $64,663
Sep 23, 2 PM $0.606
-0.05%
$60.56 million $70,373
Sep 23, 1 PM $0.606
+0.00%
$60.59 million $70,073
Sep 23, 12 PM $0.606
+0.02%
$60.59 million $70,173
Sep 23, 11 AM $0.606
-0.03%
$60.58 million $69,493
Sep 23, 10 AM $0.606
+0.00%
$60.6 million $68,693
Sep 23, 9 AM $0.606
+0.00%
$60.6 million $68,693
Sep 23, 8 AM $0.606
+0.08%
$60.6 million $68,511
Sep 23, 7 AM $0.606
+0.00%
$60.55 million $67,861
Sep 23, 6 AM $0.606
+0.00%
$60.55 million $67,861
Sep 23, 5 AM $0.606
+0.05%
$60.55 million $67,861
Sep 23, 4 AM $0.605
+0.00%
$60.52 million $67,126
Sep 23, 3 AM $0.605
+0.03%
$60.52 million $67,126
Sep 23, 2 AM $0.605
+0.00%
$60.5 million $66,626
Sep 23, 1 AM $0.605
+0.70%
$60.5 million $66,626
Sep 23, 12 AM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 11 PM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 10 PM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 9 PM $0.601
+0.00%
$60.08 million $66,426
Sep 22, 8 PM $0.601
-0.68%
$60.08 million $66,426
Sep 22, 7 PM $0.605
+0.00%
$60.49 million $66,424
Sep 22, 6 PM $0.605
+0.00%
$60.49 million $66,424
Sep 22, 5 PM $0.605
+0.00%
$60.49 million $66,424