CarFi Historical Data

CARFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 1 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 14, 12 AM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 11 PM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 10 PM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 9 PM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 8 PM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 7 PM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 6 PM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 5 PM $ 0.45
+0.00%
$ 45.03 million $ 51,121
Apr 13, 4 PM $ 0.45
+0.63%
$ 45.03 million $ 51,121
Apr 13, 3 PM $ 0.448
-1.41%
$ 44.75 million $ 51,119
Apr 13, 2 PM $ 0.454
+0.00%
$ 45.39 million $ 51,110
Apr 13, 1 PM $ 0.454
+0.00%
$ 45.39 million $ 67,110
Apr 13, 12 PM $ 0.454
+0.24%
$ 45.39 million $ 106,176
Apr 13, 11 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 10 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 9 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 8 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 7 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 6 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 5 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 4 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 3 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 2 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 1 AM $ 0.453
+0.00%
$ 45.28 million $ 55,066
Apr 13, 12 AM $ 0.453
+0.00%
$ 45.28 million $ 55,068
Apr 12, 11 PM $ 0.453
+0.00%
$ 45.28 million $ 55,077
Apr 12, 10 PM $ 0.453
+0.00%
$ 45.28 million $ 55,077
Apr 12, 9 PM $ 0.453
+0.00%
$ 45.28 million $ 55,079
Apr 12, 8 PM $ 0.453
+0.00%
$ 45.28 million $ 55,079
Apr 12, 7 PM $ 0.453
+0.00%
$ 45.28 million $ 55,079
Apr 12, 6 PM $ 0.453
+0.00%
$ 45.28 million $ 55,079
Apr 12, 5 PM $ 0.453
+0.00%
$ 45.28 million $ 55,079
Apr 12, 4 PM $ 0.453
+0.00%
$ 45.28 million $ 55,181
Apr 12, 3 PM $ 0.453
+0.00%
$ 45.28 million $ 55,181
Apr 12, 2 PM $ 0.453
+0.00%
$ 45.28 million $ 55,181
Apr 12, 1 PM $ 0.453
-0.48%
$ 45.28 million $ 105,286
Apr 12, 12 PM $ 0.455
+0.00%
$ 45.5 million $ 50,220
Apr 12, 11 AM $ 0.455
+0.00%
$ 45.5 million $ 50,220
Apr 12, 10 AM $ 0.455
+0.00%
$ 45.5 million $ 50,220
Apr 12, 9 AM $ 0.455
+0.00%
$ 45.5 million $ 50,220
Apr 12, 8 AM $ 0.455
+0.00%
$ 45.5 million $ 50,220
Apr 12, 7 AM $ 0.455
+0.00%
$ 45.5 million $ 50,220
Apr 12, 6 AM $ 0.455
+0.00%
$ 45.5 million $ 50,225
Apr 12, 5 AM $ 0.455
+0.00%
$ 45.5 million $ 50,225
Apr 12, 4 AM $ 0.455
+0.00%
$ 45.5 million $ 50,225
Apr 12, 3 AM $ 0.455
+0.00%
$ 45.5 million $ 50,225
Apr 12, 2 AM $ 0.455
+0.00%
$ 45.5 million $ 50,225
Apr 12, 1 AM $ 0.455
+1.68%
$ 45.5 million $ 50,225