Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CarFi Historical Data

CARFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.455
+7.57%
$45.5 million $50,117
Apr 25, 2026 $0.423
-0.28%
$42.3 million $50,001
Apr 24, 2026 $0.424
-4.72%
$42.42 million $51,979
Apr 23, 2026 $0.445
-1.40%
$44.52 million $50,354
Apr 22, 2026 $0.452
+2.61%
$45.15 million $50,163
Apr 21, 2026 $0.44
-2.00%
$44 million $51,054
Apr 20, 2026 $0.449
-0.22%
$44.9 million $50,100
Apr 19, 2026 $0.45
-0.44%
$45 million $60,063
Apr 18, 2026 $0.452
-0.40%
$45.2 million $50,004
Apr 17, 2026 $0.454
+0.51%
$45.38 million $51,050
Apr 16, 2026 $0.452
-0.44%
$45.15 million $50,690
Apr 15, 2026 $0.454
+5.27%
$45.35 million $50,101
Apr 14, 2026 $0.431
-4.33%
$43.08 million $51,784
Apr 13, 2026 $0.45
-0.55%
$45.03 million $51,121
Apr 12, 2026 $0.453
-0.70%
$45.28 million $55,077
Apr 11, 2026 $0.456
+0.91%
$45.6 million $50,214
Apr 10, 2026 $0.452
+0.67%
$45.19 million $51,056
Apr 9, 2026 $0.449
-0.88%
$44.89 million $57,077
Apr 8, 2026 $0.453
-0.24%
$45.29 million $51,050
Apr 7, 2026 $0.454
+0.22%
$45.4 million $52,551
Apr 6, 2026 $0.453
-0.33%
$45.3 million $55,054
Apr 5, 2026 $0.455
+0.13%
$45.45 million $51,616
Apr 4, 2026 $0.454
+0.07%
$45.39 million $50,009
Apr 3, 2026 $0.454
-0.20%
$45.36 million $51,030
Apr 2, 2026 $0.455
+0.00%
$45.45 million $50,575
Apr 1, 2026 $0.455
+0.15%
$45.45 million $50,326
Mar 31, 2026 $0.454
-0.26%
$45.38 million $52,024
Mar 30, 2026 $0.455
+0.11%
$45.5 million $51,179
Mar 29, 2026 $0.455
-0.22%
$45.45 million $50,196
Mar 28, 2026 $0.456
+4.93%
$45.55 million $50,304
Mar 27, 2026 $0.434
-3.32%
$43.41 million $59,374
Mar 26, 2026 $0.449
-0.07%
$44.9 million $53,383
Mar 25, 2026 $0.449
-0.13%
$44.93 million $60,840
Mar 24, 2026 $0.45
+0.09%
$44.99 million $50,172
Mar 23, 2026 $0.45
-0.90%
$44.95 million $62,050
Mar 22, 2026 $0.454
+1.25%
$45.36 million $66,522
Mar 21, 2026 $0.448
-1.50%
$44.8 million $58,534
Mar 20, 2026 $0.455
+1.27%
$45.48 million $56,077
Mar 19, 2026 $0.449
+0.00%
$44.91 million $55,728
Mar 18, 2026 $0.449
-1.30%
$44.91 million $65,913
Mar 17, 2026 $0.455
+0.11%
$45.5 million $59,972
Mar 16, 2026 $0.455
+1.20%
$45.45 million $56,317
Mar 15, 2026 $0.449
-0.07%
$44.91 million $61,533
Mar 14, 2026 $0.449
+1.95%
$44.94 million $52,631
Mar 13, 2026 $0.441
-3.52%
$44.08 million $50,108
Mar 12, 2026 $0.457
+23.93%
$45.69 million $50,326
Mar 11, 2026 $0.369
+0.07%
$36.87 million $59,017
Mar 10, 2026 $0.368
+0.68%
$36.84 million $58,172
Mar 9, 2026 $0.366
-3.36%
$36.6 million $59,175
Mar 8, 2026 $0.379
+6.46%
$37.87 million $48,001