CarFi Historical Data

CARFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 2 PM $ 0.258
+0.00%
$ 25.8 million $ 51,057
Dec 25, 1 PM $ 0.258
+0.03%
$ 25.8 million $ 51,057
Dec 25, 12 PM $ 0.258
-0.10%
$ 25.79 million $ 91,059
Dec 25, 11 AM $ 0.258
+0.00%
$ 25.82 million $ 81,059
Dec 25, 10 AM $ 0.258
-0.01%
$ 25.82 million $ 81,059
Dec 25, 9 AM $ 0.258
+0.00%
$ 25.82 million $ 40,012
Dec 25, 8 AM $ 0.258
+0.00%
$ 25.82 million $ 40,012
Dec 25, 7 AM $ 0.258
+0.00%
$ 25.82 million $ 40,012
Dec 25, 6 AM $ 0.258
+0.00%
$ 25.82 million $ 40,012
Dec 25, 5 AM $ 0.258
+0.00%
$ 25.82 million $ 40,012
Dec 25, 4 AM $ 0.258
+0.00%
$ 25.82 million $ 40,012
Dec 25, 3 AM $ 0.258
-0.14%
$ 25.82 million $ 40,012
Dec 25, 2 AM $ 0.259
+0.00%
$ 25.85 million $ 70,014
Dec 25, 1 AM $ 0.259
+0.00%
$ 25.85 million $ 70,014
Dec 25, 12 AM $ 0.259
+0.00%
$ 25.85 million $ 70,014
Dec 24, 11 PM $ 0.259
+0.00%
$ 25.85 million $ 70,014
Dec 24, 10 PM $ 0.259
+0.00%
$ 25.85 million $ 70,014
Dec 24, 9 PM $ 0.259
+0.00%
$ 25.85 million $ 70,014
Dec 24, 8 PM $ 0.259
+0.00%
$ 25.85 million $ 71,712
Dec 24, 7 PM $ 0.259
+0.00%
$ 25.85 million $ 71,712
Dec 24, 6 PM $ 0.259
+0.00%
$ 25.85 million $ 71,714
Dec 24, 5 PM $ 0.259
+0.00%
$ 25.85 million $ 71,714
Dec 24, 4 PM $ 0.259
+0.00%
$ 25.85 million $ 72,035
Dec 24, 3 PM $ 0.259
+0.00%
$ 25.85 million $ 72,035
Dec 24, 2 PM $ 0.259
+0.00%
$ 25.85 million $ 72,035
Dec 24, 1 PM $ 0.259
-0.05%
$ 25.85 million $ 72,035
Dec 24, 12 PM $ 0.259
+0.00%
$ 25.87 million $ 102,055
Dec 24, 11 AM $ 0.259
-0.03%
$ 25.87 million $ 102,069
Dec 24, 10 AM $ 0.259
+0.00%
$ 25.87 million $ 132,069
Dec 24, 9 AM $ 0.259
+0.00%
$ 25.87 million $ 132,059
Dec 24, 8 AM $ 0.259
+0.00%
$ 25.87 million $ 132,059
Dec 24, 7 AM $ 0.259
-0.01%
$ 25.87 million $ 132,059
Dec 24, 6 AM $ 0.259
-0.02%
$ 25.88 million $ 152,059
Dec 24, 5 AM $ 0.259
+0.00%
$ 25.88 million $ 187,061
Dec 24, 4 AM $ 0.259
+0.00%
$ 25.88 million $ 187,061
Dec 24, 3 AM $ 0.259
+0.30%
$ 25.88 million $ 187,061
Dec 24, 2 AM $ 0.258
+0.00%
$ 25.8 million $ 157,059
Dec 24, 1 AM $ 0.258
+0.00%
$ 25.8 million $ 157,059
Dec 24, 12 AM $ 0.258
+0.00%
$ 25.8 million $ 157,059
Dec 23, 11 PM $ 0.258
+0.00%
$ 25.8 million $ 157,059
Dec 23, 10 PM $ 0.258
+0.00%
$ 25.8 million $ 157,059
Dec 23, 9 PM $ 0.258
+0.04%
$ 25.8 million $ 157,059
Dec 23, 8 PM $ 0.258
+0.00%
$ 25.79 million $ 155,361
Dec 23, 7 PM $ 0.258
+0.00%
$ 25.79 million $ 155,848
Dec 23, 6 PM $ 0.258
+0.00%
$ 25.79 million $ 155,846
Dec 23, 5 PM $ 0.258
-0.14%
$ 25.79 million $ 155,846
Dec 23, 4 PM $ 0.258
+0.00%
$ 25.83 million $ 155,525
Dec 23, 3 PM $ 0.258
+0.00%
$ 25.83 million $ 155,525
Dec 23, 2 PM $ 0.258
-0.01%
$ 25.83 million $ 155,525