CarFi Historical Data

CARFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.258
-0.01%
$ 25.83 million $ 155,525
Dec 23, 1 PM $ 0.258
-0.06%
$ 25.83 million $ 185,579
Dec 23, 12 PM $ 0.258
+0.19%
$ 25.85 million $ 117,346
Dec 23, 11 AM $ 0.258
+0.04%
$ 25.8 million $ 177,332
Dec 23, 10 AM $ 0.258
+0.00%
$ 25.79 million $ 147,332
Dec 23, 9 AM $ 0.258
+0.00%
$ 25.79 million $ 147,332
Dec 23, 8 AM $ 0.258
+0.00%
$ 25.79 million $ 147,332
Dec 23, 7 AM $ 0.258
+0.04%
$ 25.79 million $ 147,332
Dec 23, 6 AM $ 0.258
+0.24%
$ 25.78 million $ 127,332
Dec 23, 5 AM $ 0.257
+0.00%
$ 25.72 million $ 92,330
Dec 23, 4 AM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 23, 3 AM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 23, 2 AM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 23, 1 AM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 23, 12 AM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 22, 11 PM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 22, 10 PM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 22, 9 PM $ 0.257
+0.00%
$ 25.72 million $ 92,339
Dec 22, 8 PM $ 0.257
-0.31%
$ 25.72 million $ 92,339
Dec 22, 7 PM $ 0.258
+0.00%
$ 25.8 million $ 91,853
Dec 22, 6 PM $ 0.258
+0.00%
$ 25.8 million $ 91,853
Dec 22, 5 PM $ 0.258
+0.00%
$ 25.8 million $ 91,867
Dec 22, 4 PM $ 0.258
+0.00%
$ 25.8 million $ 91,867
Dec 22, 3 PM $ 0.258
+0.00%
$ 25.8 million $ 91,867
Dec 22, 2 PM $ 0.258
+0.16%
$ 25.8 million $ 91,867
Dec 22, 1 PM $ 0.258
-0.92%
$ 25.76 million $ 61,813
Dec 22, 12 PM $ 0.26
+1.27%
$ 26 million $ 120,035
Dec 22, 11 AM $ 0.257
+0.00%
$ 25.67 million $ 60,035
Dec 22, 10 AM $ 0.257
+0.00%
$ 25.67 million $ 60,035
Dec 22, 9 AM $ 0.257
+0.00%
$ 25.67 million $ 60,035
Dec 22, 8 AM $ 0.257
+0.00%
$ 25.67 million $ 60,041
Dec 22, 7 AM $ 0.257
+0.00%
$ 25.67 million $ 60,048
Dec 22, 6 AM $ 0.257
+0.00%
$ 25.67 million $ 60,048
Dec 22, 5 AM $ 0.257
-0.29%
$ 25.67 million $ 60,048
Dec 22, 4 AM $ 0.257
+0.00%
$ 25.75 million $ 60,038
Dec 22, 3 AM $ 0.258
+0.00%
$ 25.75 million $ 60,374
Dec 22, 2 AM $ 0.258
-0.01%
$ 25.75 million $ 60,684
Dec 22, 1 AM $ 0.258
+0.00%
$ 25.75 million $ 61,377
Dec 22, 12 AM $ 0.258
+0.00%
$ 25.75 million $ 61,377
Dec 21, 11 PM $ 0.258
-0.01%
$ 25.75 million $ 61,391
Dec 21, 10 PM $ 0.258
+0.00%
$ 25.76 million $ 62,490
Dec 21, 9 PM $ 0.258
+0.00%
$ 25.76 million $ 62,490
Dec 21, 8 PM $ 0.258
+0.00%
$ 25.76 million $ 62,490
Dec 21, 7 PM $ 0.258
+0.00%
$ 25.76 million $ 62,490
Dec 21, 6 PM $ 0.258
-0.31%
$ 25.76 million $ 62,490
Dec 21, 5 PM $ 0.258
+0.00%
$ 25.84 million $ 62,476
Dec 21, 4 PM $ 0.258
+0.00%
$ 25.84 million $ 62,476
Dec 21, 3 PM $ 0.258
+0.00%
$ 25.84 million $ 62,476
Dec 21, 2 PM $ 0.258
+0.00%
$ 25.84 million $ 62,476
Dec 21, 1 PM $ 0.258
-2.32%
$ 25.84 million $ 62,476