CarFi Historical Data

CARFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.258
+0.00%
$ 25.84 million $ 62,476
Dec 21, 1 PM $ 0.258
-2.32%
$ 25.84 million $ 62,476
Dec 21, 12 PM $ 0.265
+0.00%
$ 26.45 million $ 2,465
Dec 21, 11 AM $ 0.265
+0.00%
$ 26.45 million $ 52,465
Dec 21, 10 AM $ 0.265
+0.00%
$ 26.45 million $ 52,465
Dec 21, 9 AM $ 0.265
-1.08%
$ 26.45 million $ 52,467
Dec 21, 8 AM $ 0.267
+3.89%
$ 26.74 million $ 52,460
Dec 21, 7 AM $ 0.257
+0.00%
$ 25.74 million $ 62,492
Dec 21, 6 AM $ 0.257
+0.00%
$ 25.74 million $ 62,492
Dec 21, 5 AM $ 0.257
+0.00%
$ 25.74 million $ 62,495
Dec 21, 4 AM $ 0.257
-1.06%
$ 25.74 million $ 62,495
Dec 21, 3 AM $ 0.26
+3.64%
$ 26.01 million $ 62,159
Dec 21, 2 AM $ 0.251
-2.15%
$ 25.1 million $ 61,878
Dec 21, 1 AM $ 0.257
+0.00%
$ 25.65 million $ 61,162
Dec 21, 12 AM $ 0.257
+2.20%
$ 25.65 million $ 61,162
Dec 20, 11 PM $ 0.258
-0.67%
$ 25.76 million $ 61,145
Dec 20, 10 PM $ 0.259
+0.00%
$ 25.93 million $ 60,067
Dec 20, 9 PM $ 0.259
+0.00%
$ 25.93 million $ 60,093
Dec 20, 8 PM $ 0.259
-0.04%
$ 25.93 million $ 60,281
Dec 20, 7 PM $ 0.259
-0.01%
$ 25.94 million $ 64,805
Dec 20, 6 PM $ 0.259
+0.00%
$ 25.95 million $ 66,121
Dec 20, 5 PM $ 0.259
+0.00%
$ 25.95 million $ 66,121
Dec 20, 4 PM $ 0.259
+0.00%
$ 25.95 million $ 66,121
Dec 20, 3 PM $ 0.259
+0.00%
$ 25.95 million $ 66,121
Dec 20, 2 PM $ 0.259
+0.00%
$ 25.95 million $ 66,121
Dec 20, 1 PM $ 0.259
+0.03%
$ 25.95 million $ 66,121
Dec 20, 12 PM $ 0.259
+0.85%
$ 25.94 million $ 126,121
Dec 20, 11 AM $ 0.257
+0.00%
$ 25.72 million $ 66,096
Dec 20, 10 AM $ 0.257
-4.38%
$ 25.72 million $ 66,096
Dec 20, 9 AM $ 0.269
+0.00%
$ 26.9 million $ 56,739
Dec 20, 8 AM $ 0.269
+0.00%
$ 26.9 million $ 56,739
Dec 20, 7 AM $ 0.269
+0.00%
$ 26.9 million $ 56,744
Dec 20, 6 AM $ 0.269
+1.66%
$ 26.9 million $ 56,744
Dec 20, 5 AM $ 0.265
+0.00%
$ 26.46 million $ 56,741
Dec 20, 4 AM $ 0.265
+0.00%
$ 26.46 million $ 56,743
Dec 20, 3 AM $ 0.265
+0.00%
$ 26.46 million $ 56,743
Dec 20, 2 AM $ 0.265
+0.00%
$ 26.46 million $ 56,760
Dec 19, 9 PM $ 0.283
+5.20%
$ 28.3 million $ 56,590
Dec 19, 8 PM $ 0.269
-4.30%
$ 26.9 million $ 56,590
Dec 19, 7 PM $ 0.279
+8.27%
$ 27.9 million $ 51,813
Dec 19, 6 PM $ 0.258
+0.00%
$ 25.77 million $ 60,740
Dec 19, 5 PM $ 0.258
+0.00%
$ 25.77 million $ 60,740
Dec 19, 4 PM $ 0.258
+0.00%
$ 25.77 million $ 60,770
Dec 19, 3 PM $ 0.258
+0.00%
$ 25.77 million $ 60,770
Dec 19, 2 PM $ 0.258
+0.00%
$ 25.77 million $ 60,770
Dec 19, 1 PM $ 0.258
+0.52%
$ 25.77 million $ 60,770
Dec 19, 12 PM $ 0.256
+0.00%
$ 25.63 million $ 60,770
Dec 19, 11 AM $ 0.256
+0.00%
$ 25.63 million $ 60,770
Dec 19, 10 AM $ 0.256
+0.00%
$ 25.63 million $ 60,770
Dec 19, 9 AM $ 0.256
+0.00%
$ 25.63 million $ 60,054