CarFi Historical Data

CARFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.256
+0.00%
$ 25.63 million $ 60,054
Dec 19, 8 AM $ 0.256
-0.52%
$ 25.63 million $ 60,054
Dec 19, 7 AM $ 0.258
+0.00%
$ 25.77 million $ 60,049
Dec 19, 6 AM $ 0.258
+0.00%
$ 25.77 million $ 60,049
Dec 19, 5 AM $ 0.258
-4.53%
$ 25.77 million $ 60,049
Dec 19, 4 AM $ 0.27
+1.18%
$ 26.99 million $ 50,017
Dec 19, 3 AM $ 0.267
+3.52%
$ 26.67 million $ 60,047
Dec 19, 2 AM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 19, 1 AM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 19, 12 AM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 18, 11 PM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 18, 10 PM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 18, 9 PM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 18, 8 PM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 18, 7 PM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 18, 6 PM $ 0.258
+0.00%
$ 25.77 million $ 60,030
Dec 18, 5 PM $ 0.258
-0.31%
$ 25.77 million $ 60,030
Dec 18, 4 PM $ 0.258
+0.00%
$ 25.85 million $ 60,304
Dec 18, 3 PM $ 0.258
+0.00%
$ 25.85 million $ 60,310
Dec 18, 2 PM $ 0.258
+0.00%
$ 25.85 million $ 60,310
Dec 18, 1 PM $ 0.258
+0.95%
$ 25.85 million $ 60,310
Dec 18, 12 PM $ 0.256
-0.44%
$ 25.6 million $ 10,310
Dec 18, 11 AM $ 0.257
+0.00%
$ 25.72 million $ 60,328
Dec 18, 10 AM $ 0.257
+0.00%
$ 25.72 million $ 60,328
Dec 18, 9 AM $ 0.257
+0.00%
$ 25.72 million $ 60,328
Dec 18, 8 AM $ 0.257
+0.00%
$ 25.72 million $ 60,328
Dec 18, 7 AM $ 0.257
+0.00%
$ 25.72 million $ 60,329
Dec 18, 6 AM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 18, 5 AM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 18, 4 AM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 18, 3 AM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 18, 2 AM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 18, 1 AM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 18, 12 AM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 11 PM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 10 PM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 9 PM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 8 PM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 7 PM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 6 PM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 5 PM $ 0.257
+0.00%
$ 25.72 million $ 61,350
Dec 17, 4 PM $ 0.257
-0.65%
$ 25.72 million $ 61,046
Dec 17, 3 PM $ 0.259
+0.00%
$ 25.88 million $ 61,040
Dec 17, 2 PM $ 0.259
-0.10%
$ 25.88 million $ 61,040
Dec 17, 1 PM $ 0.259
+0.00%
$ 25.91 million $ 111,334
Dec 17, 12 PM $ 0.259
+0.70%
$ 25.91 million $ 111,334
Dec 17, 11 AM $ 0.257
+0.00%
$ 25.73 million $ 51,316
Dec 17, 10 AM $ 0.257
+0.00%
$ 25.73 million $ 51,316
Dec 17, 9 AM $ 0.257
+0.00%
$ 25.73 million $ 51,397
Dec 17, 8 AM $ 0.257
-0.39%
$ 25.73 million $ 51,397