CarFi Historical Data

CARFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.257
-0.39%
$ 25.73 million $ 51,397
Dec 17, 7 AM $ 0.258
-0.46%
$ 25.83 million $ 51,396
Dec 17, 6 AM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 17, 5 AM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 17, 4 AM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 17, 3 AM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 17, 2 AM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 17, 1 AM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 17, 12 AM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 16, 11 PM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 16, 10 PM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 16, 9 PM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 16, 8 PM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 16, 7 PM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 16, 6 PM $ 0.26
+0.00%
$ 25.95 million $ 50,375
Dec 16, 5 PM $ 0.26
+0.00%
$ 25.95 million $ 60,375
Dec 16, 4 PM $ 0.26
+0.00%
$ 25.95 million $ 60,375
Dec 16, 3 PM $ 0.26
+0.00%
$ 25.95 million $ 60,375
Dec 16, 2 PM $ 0.26
-3.17%
$ 25.95 million $ 60,375
Dec 16, 1 PM $ 0.268
+4.68%
$ 26.8 million $ 10,113
Dec 16, 12 PM $ 0.256
-0.45%
$ 25.6 million $ 10,082
Dec 16, 11 AM $ 0.257
+0.00%
$ 25.72 million $ 60,087
Dec 16, 10 AM $ 0.257
-0.36%
$ 25.72 million $ 60,087
Dec 16, 9 AM $ 0.258
+0.00%
$ 25.81 million $ 60,005
Dec 16, 8 AM $ 0.258
+0.00%
$ 25.81 million $ 60,005
Dec 16, 7 AM $ 0.258
+0.00%
$ 25.81 million $ 60,005
Dec 16, 6 AM $ 0.258
+0.00%
$ 25.81 million $ 60,010
Dec 16, 5 AM $ 0.258
+0.00%
$ 25.81 million $ 60,010
Dec 16, 4 AM $ 0.258
+0.00%
$ 25.81 million $ 60,010
Dec 16, 3 AM $ 0.258
+0.00%
$ 25.81 million $ 60,010
Dec 16, 2 AM $ 0.258
+0.00%
$ 25.81 million $ 60,010
Dec 16, 1 AM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 16, 12 AM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 15, 11 PM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 15, 10 PM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 15, 9 PM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 15, 8 PM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 15, 7 PM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 15, 6 PM $ 0.258
+0.00%
$ 25.81 million $ 60,012
Dec 15, 5 PM $ 0.258
+0.00%
$ 25.81 million $ 60,021
Dec 15, 4 PM $ 0.258
+0.00%
$ 25.81 million $ 60,044
Dec 15, 3 PM $ 0.258
+0.00%
$ 25.81 million $ 60,044
Dec 15, 2 PM $ 0.258
+0.00%
$ 25.81 million $ 60,060
Dec 15, 1 PM $ 0.258
+0.00%
$ 25.81 million $ 60,060
Dec 15, 12 PM $ 0.258
+0.45%
$ 25.81 million $ 120,068
Dec 15, 11 AM $ 0.257
+0.00%
$ 25.69 million $ 62,607
Dec 15, 10 AM $ 0.257
+0.00%
$ 25.69 million $ 62,780
Dec 15, 9 AM $ 0.257
+0.00%
$ 25.69 million $ 62,792
Dec 15, 8 AM $ 0.257
+0.00%
$ 25.69 million $ 62,792
Dec 15, 7 AM $ 0.257
-0.62%
$ 25.69 million $ 62,792