CarFi Historical Data

CARFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.257
+0.00%
$ 25.69 million $ 62,792
Dec 15, 7 AM $ 0.257
-0.62%
$ 25.69 million $ 62,792
Dec 15, 6 AM $ 0.259
+0.00%
$ 25.85 million $ 62,787
Dec 15, 5 AM $ 0.259
+0.00%
$ 25.85 million $ 62,787
Dec 15, 4 AM $ 0.259
+0.00%
$ 25.85 million $ 62,787
Dec 15, 3 AM $ 0.259
+0.00%
$ 25.85 million $ 62,787
Dec 15, 2 AM $ 0.259
-0.97%
$ 25.85 million $ 62,837
Dec 15, 1 AM $ 0.261
+0.00%
$ 26.1 million $ 62,835
Dec 15, 12 AM $ 0.261
+0.00%
$ 26.1 million $ 62,835
Dec 14, 11 PM $ 0.261
+0.00%
$ 26.1 million $ 62,835
Dec 14, 10 PM $ 0.261
+0.00%
$ 26.1 million $ 62,835
Dec 14, 9 PM $ 0.261
+0.00%
$ 26.1 million $ 62,835
Dec 14, 8 PM $ 0.261
+0.00%
$ 26.1 million $ 62,835
Dec 14, 7 PM $ 0.261
+0.00%
$ 26.1 million $ 62,835
Dec 14, 6 PM $ 0.261
+1.40%
$ 26.1 million $ 62,835
Dec 14, 5 PM $ 0.257
+0.23%
$ 25.74 million $ 62,827
Dec 14, 4 PM $ 0.257
+0.00%
$ 25.68 million $ 62,804
Dec 14, 3 PM $ 0.257
-0.65%
$ 25.68 million $ 62,804
Dec 14, 2 PM $ 0.259
+0.00%
$ 25.85 million $ 62,790
Dec 14, 1 PM $ 0.259
+0.13%
$ 25.85 million $ 62,790
Dec 14, 12 PM $ 0.258
-0.83%
$ 25.75 million $ 12,781
Dec 14, 11 AM $ 0.26
+0.35%
$ 26.03 million $ 60,238
Dec 14, 10 AM $ 0.259
-0.16%
$ 25.94 million $ 60,064
Dec 14, 9 AM $ 0.26
-0.01%
$ 25.98 million $ 60,055
Dec 14, 8 AM $ 0.26
+0.00%
$ 25.99 million $ 61,791
Dec 14, 7 AM $ 0.26
+0.00%
$ 25.99 million $ 61,791
Dec 14, 6 AM $ 0.26
+0.00%
$ 25.99 million $ 61,791
Dec 14, 5 AM $ 0.26
+0.00%
$ 25.99 million $ 61,791
Dec 14, 4 AM $ 0.26
+0.00%
$ 25.99 million $ 61,791
Dec 14, 3 AM $ 0.26
+0.85%
$ 25.99 million $ 61,791
Dec 14, 2 AM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 14, 1 AM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 14, 12 AM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 11 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 10 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 9 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 8 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 7 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 6 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 5 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 4 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 3 PM $ 0.258
+0.00%
$ 25.77 million $ 61,741
Dec 13, 2 PM $ 0.258
+0.00%
$ 25.77 million $ 61,739
Dec 13, 1 PM $ 0.258
+0.09%
$ 25.77 million $ 61,739
Dec 13, 12 PM $ 0.257
+0.46%
$ 25.74 million $ 61,739
Dec 13, 11 AM $ 0.256
+0.00%
$ 25.63 million $ 61,841
Dec 13, 10 AM $ 0.256
-0.16%
$ 25.63 million $ 61,841
Dec 13, 9 AM $ 0.257
-0.22%
$ 25.67 million $ 61,839
Dec 13, 8 AM $ 0.257
+0.00%
$ 25.73 million $ 60,102
Dec 13, 7 AM $ 0.257
+0.00%
$ 25.73 million $ 60,102