CarFi Historical Data

CARFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.257
+0.00%
$ 25.73 million $ 60,102
Dec 13, 6 AM $ 0.257
+0.00%
$ 25.73 million $ 60,102
Dec 13, 5 AM $ 0.257
+0.00%
$ 25.73 million $ 60,102
Dec 13, 4 AM $ 0.257
+0.00%
$ 25.73 million $ 60,102
Dec 13, 3 AM $ 0.257
+0.00%
$ 25.73 million $ 60,108
Dec 13, 2 AM $ 0.257
+0.00%
$ 25.73 million $ 60,108
Dec 13, 1 AM $ 0.257
+0.00%
$ 25.73 million $ 60,108
Dec 13, 12 AM $ 0.257
+0.00%
$ 25.73 million $ 60,120
Dec 12, 11 PM $ 0.257
+0.00%
$ 25.73 million $ 60,120
Dec 12, 10 PM $ 0.257
+0.00%
$ 25.73 million $ 60,120
Dec 12, 9 PM $ 0.257
+0.00%
$ 25.73 million $ 60,120
Dec 12, 8 PM $ 0.257
+0.00%
$ 25.73 million $ 60,120
Dec 12, 7 PM $ 0.257
+0.00%
$ 25.73 million $ 60,120
Dec 12, 6 PM $ 0.257
+0.00%
$ 25.73 million $ 60,120
Dec 12, 5 PM $ 0.257
+0.00%
$ 25.73 million $ 60,131
Dec 12, 4 PM $ 0.257
+0.00%
$ 25.73 million $ 60,131
Dec 12, 3 PM $ 0.257
+0.00%
$ 25.73 million $ 60,135
Dec 12, 2 PM $ 0.257
+0.00%
$ 25.73 million $ 60,289
Dec 12, 1 PM $ 0.257
+0.00%
$ 25.73 million $ 60,331
Dec 12, 12 PM $ 0.257
+0.00%
$ 25.73 million $ 60,331
Dec 12, 11 AM $ 0.257
+0.00%
$ 25.73 million $ 60,229
Dec 12, 10 AM $ 0.257
-0.01%
$ 25.73 million $ 60,234
Dec 12, 9 AM $ 0.257
+0.00%
$ 25.73 million $ 61,957
Dec 12, 8 AM $ 0.257
+0.00%
$ 25.73 million $ 61,957
Dec 12, 7 AM $ 0.257
+0.00%
$ 25.73 million $ 61,957
Dec 12, 6 AM $ 0.257
+0.00%
$ 25.73 million $ 61,957
Dec 12, 5 AM $ 0.257
+0.00%
$ 25.73 million $ 61,957
Dec 12, 4 AM $ 0.257
+0.26%
$ 25.73 million $ 61,957
Dec 12, 3 AM $ 0.257
+0.00%
$ 25.66 million $ 61,951
Dec 12, 2 AM $ 0.257
+0.00%
$ 25.66 million $ 61,951
Dec 12, 1 AM $ 0.257
+0.43%
$ 25.66 million $ 61,951
Dec 12, 12 AM $ 0.256
+0.00%
$ 25.55 million $ 61,939
Dec 11, 11 PM $ 0.256
+0.00%
$ 25.55 million $ 61,939
Dec 11, 10 PM $ 0.256
+0.00%
$ 25.55 million $ 61,939
Dec 11, 9 PM $ 0.256
+0.00%
$ 25.55 million $ 61,939
Dec 11, 8 PM $ 0.256
+0.00%
$ 25.55 million $ 61,939
Dec 11, 7 PM $ 0.256
+0.00%
$ 25.55 million $ 61,939
Dec 11, 6 PM $ 0.256
-0.85%
$ 25.55 million $ 61,939
Dec 11, 5 PM $ 0.258
+0.00%
$ 25.77 million $ 61,928
Dec 11, 4 PM $ 0.258
-8.03%
$ 25.77 million $ 61,928
Dec 11, 3 PM $ 0.28
+10.10%
$ 28.02 million $ 51,924
Dec 11, 2 PM $ 0.255
-1.46%
$ 25.45 million $ 10,000
Dec 11, 1 PM $ 0.258
+0.00%
$ 25.83 million $ 61,728
Dec 11, 12 PM $ 0.258
-0.90%
$ 25.83 million $ 61,728
Dec 11, 11 AM $ 0.261
+2.40%
$ 26.06 million $ 61,730
Dec 11, 10 AM $ 0.255
-0.81%
$ 25.45 million $ 61,725
Dec 11, 9 AM $ 0.257
+0.00%
$ 25.66 million $ 60,003
Dec 11, 8 AM $ 0.257
+0.00%
$ 25.66 million $ 60,003
Dec 11, 7 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 6 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015