CarFi Historical Data

CARFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 6 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 5 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 4 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 3 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 2 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 1 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 11, 12 AM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 10, 11 PM $ 0.257
+0.00%
$ 25.66 million $ 60,015
Dec 10, 10 PM $ 0.257
+0.00%
$ 25.66 million $ 60,149
Dec 10, 9 PM $ 0.257
+0.00%
$ 25.66 million $ 60,149
Dec 10, 8 PM $ 0.257
+0.00%
$ 25.66 million $ 60,149
Dec 10, 7 PM $ 0.257
+0.00%
$ 25.66 million $ 60,151
Dec 10, 6 PM $ 0.257
+0.00%
$ 25.66 million $ 60,151
Dec 10, 5 PM $ 0.257
+0.00%
$ 25.66 million $ 60,151
Dec 10, 4 PM $ 0.257
+0.00%
$ 25.66 million $ 60,151
Dec 10, 3 PM $ 0.257
+0.00%
$ 25.66 million $ 60,151
Dec 10, 2 PM $ 0.257
+0.00%
$ 25.66 million $ 60,151
Dec 10, 1 PM $ 0.257
-0.07%
$ 25.66 million $ 60,151
Dec 10, 12 PM $ 0.257
-0.09%
$ 25.68 million $ 110,253
Dec 10, 11 AM $ 0.257
+0.00%
$ 25.7 million $ 50,250
Dec 10, 10 AM $ 0.257
+0.00%
$ 25.7 million $ 50,250
Dec 10, 9 AM $ 0.257
+0.00%
$ 25.7 million $ 50,250
Dec 10, 8 AM $ 0.257
+0.00%
$ 25.7 million $ 50,250
Dec 10, 7 AM $ 0.257
+0.00%
$ 25.7 million $ 50,239
Dec 10, 6 AM $ 0.257
+0.00%
$ 25.7 million $ 50,244
Dec 10, 5 AM $ 0.257
+0.00%
$ 25.7 million $ 50,244
Dec 10, 4 AM $ 0.257
+0.00%
$ 25.7 million $ 50,244
Dec 10, 3 AM $ 0.257
+0.00%
$ 25.7 million $ 50,244
Dec 10, 2 AM $ 0.257
+0.00%
$ 25.7 million $ 50,244
Dec 10, 1 AM $ 0.257
+0.00%
$ 25.7 million $ 50,244
Dec 10, 12 AM $ 0.257
+0.00%
$ 25.7 million $ 50,249
Dec 9, 11 PM $ 0.257
-1.72%
$ 25.7 million $ 50,249
Dec 9, 10 PM $ 0.255
+0.00%
$ 25.5 million $ 50,115
Dec 9, 9 PM $ 0.255
+0.00%
$ 25.5 million $ 50,115
Dec 9, 8 PM $ 0.255
-0.78%
$ 25.5 million $ 50,115
Dec 9, 7 PM $ 0.257
+0.00%
$ 25.7 million $ 50,113
Dec 9, 6 PM $ 0.257
+0.00%
$ 25.7 million $ 60,113
Dec 9, 5 PM $ 0.257
+0.00%
$ 25.7 million $ 60,113
Dec 9, 4 PM $ 0.257
+0.00%
$ 25.7 million $ 60,113
Dec 9, 3 PM $ 0.257
+0.00%
$ 25.7 million $ 60,113
Dec 9, 2 PM $ 0.257
+0.16%
$ 25.7 million $ 60,113
Dec 9, 1 PM $ 0.257
+0.82%
$ 25.66 million $ 60,113
Dec 9, 12 PM $ 0.255
-0.81%
$ 25.45 million $ 10,011
Dec 9, 11 AM $ 0.257
+0.00%
$ 25.66 million $ 60,018
Dec 9, 10 AM $ 0.257
+0.00%
$ 25.66 million $ 60,018
Dec 9, 9 AM $ 0.257
+0.00%
$ 25.66 million $ 60,018
Dec 9, 8 AM $ 0.257
+0.65%
$ 25.66 million $ 60,050
Dec 9, 7 AM $ 0.255
-0.65%
$ 25.49 million $ 60,058
Dec 9, 6 AM $ 0.257
+0.00%
$ 25.66 million $ 60,819