CarFi Historical Data

CARFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.257
+0.00%
$ 25.66 million $ 60,819
Dec 9, 5 AM $ 0.257
+0.00%
$ 25.66 million $ 60,820
Dec 9, 4 AM $ 0.257
+0.00%
$ 25.66 million $ 60,820
Dec 9, 3 AM $ 0.257
+0.00%
$ 25.66 million $ 60,820
Dec 9, 2 AM $ 0.257
+0.00%
$ 25.66 million $ 60,820
Dec 9, 1 AM $ 0.257
+0.00%
$ 25.66 million $ 60,820
Dec 9, 12 AM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 11 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 10 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 9 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 8 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 7 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 6 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 5 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 4 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 3 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 2 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 1 PM $ 0.257
+0.00%
$ 25.66 million $ 60,814
Dec 8, 12 PM $ 0.257
-0.62%
$ 25.66 million $ 60,814
Dec 8, 11 AM $ 0.258
+0.00%
$ 25.82 million $ 56,107
Dec 8, 10 AM $ 0.258
+0.00%
$ 25.82 million $ 56,107
Dec 8, 9 AM $ 0.258
+2.78%
$ 25.82 million $ 56,117
Dec 8, 8 AM $ 0.251
+0.52%
$ 25.12 million $ 56,085
Dec 8, 7 AM $ 0.25
-1.80%
$ 24.99 million $ 61,217
Dec 8, 6 AM $ 0.255
-0.49%
$ 25.45 million $ 10,149
Dec 8, 5 AM $ 0.256
+0.00%
$ 25.57 million $ 60,824
Dec 8, 4 AM $ 0.256
+0.00%
$ 25.57 million $ 60,824
Dec 8, 3 AM $ 0.256
+0.00%
$ 25.57 million $ 60,824
Dec 8, 2 AM $ 0.256
+0.00%
$ 25.57 million $ 60,824
Dec 8, 1 AM $ 0.256
+0.00%
$ 25.57 million $ 60,839
Dec 8, 12 AM $ 0.256
+0.00%
$ 25.57 million $ 60,839
Dec 7, 11 PM $ 0.256
+0.00%
$ 25.58 million $ 61,020
Dec 7, 10 PM $ 0.256
+0.00%
$ 25.58 million $ 61,020
Dec 7, 9 PM $ 0.256
+0.00%
$ 25.58 million $ 61,020
Dec 7, 8 PM $ 0.256
+0.00%
$ 25.58 million $ 61,020
Dec 7, 7 PM $ 0.256
+0.00%
$ 25.58 million $ 61,020
Dec 7, 6 PM $ 0.256
+0.00%
$ 25.58 million $ 61,467
Dec 7, 5 PM $ 0.256
+0.00%
$ 25.58 million $ 61,467
Dec 7, 4 PM $ 0.256
+0.00%
$ 25.58 million $ 61,467
Dec 7, 3 PM $ 0.256
+0.00%
$ 25.58 million $ 61,467
Dec 7, 2 PM $ 0.256
+0.00%
$ 25.58 million $ 61,467
Dec 7, 1 PM $ 0.256
+0.00%
$ 25.58 million $ 61,467
Dec 7, 12 PM $ 0.256
-1.15%
$ 25.58 million $ 61,467
Dec 7, 11 AM $ 0.259
+0.00%
$ 25.87 million $ 66,266
Dec 7, 10 AM $ 0.259
+0.00%
$ 25.87 million $ 66,266
Dec 7, 9 AM $ 0.259
-0.30%
$ 25.87 million $ 66,266
Dec 7, 8 AM $ 0.26
+0.60%
$ 25.95 million $ 56,116
Dec 7, 7 AM $ 0.258
+1.52%
$ 25.79 million $ 61,116
Dec 7, 6 AM $ 0.254
-0.32%
$ 25.41 million $ 60,743
Dec 7, 12 AM $ 0.23
+0.00%
$ 23.01 million $ 50,637