CarFi Historical Data

CARFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.23
+0.00%
$ 23.01 million $ 50,637
Dec 6, 11 PM $ 0.23
+0.00%
$ 23.01 million $ 50,637
Dec 6, 10 PM $ 0.23
+0.00%
$ 23.01 million $ 50,637
Dec 6, 9 PM $ 0.23
+0.00%
$ 23.01 million $ 50,637
Dec 6, 8 PM $ 0.23
+0.00%
$ 23.01 million $ 50,651
Dec 6, 7 PM $ 0.23
-10.53%
$ 23.01 million $ 50,651
Dec 6, 6 PM $ 0.257
+0.00%
$ 25.72 million $ 60,203
Dec 6, 5 PM $ 0.257
+0.00%
$ 25.72 million $ 60,203
Dec 6, 4 PM $ 0.257
+0.00%
$ 25.72 million $ 60,203
Dec 6, 3 PM $ 0.257
+0.00%
$ 25.72 million $ 60,203
Dec 6, 2 PM $ 0.257
+0.00%
$ 25.72 million $ 60,203
Dec 6, 1 PM $ 0.257
+0.00%
$ 25.72 million $ 60,203
Dec 6, 12 PM $ 0.257
+1.02%
$ 25.72 million $ 60,203
Dec 6, 11 AM $ 0.255
+0.00%
$ 25.46 million $ 60,122
Dec 6, 10 AM $ 0.255
+0.00%
$ 25.46 million $ 60,122
Dec 6, 9 AM $ 0.255
+0.00%
$ 25.46 million $ 60,193
Dec 6, 8 AM $ 0.255
+0.00%
$ 25.46 million $ 60,193
Dec 6, 7 AM $ 0.255
-1.42%
$ 25.46 million $ 60,193
Dec 6, 6 AM $ 0.258
+0.00%
$ 25.83 million $ 60,285
Dec 6, 5 AM $ 0.258
+0.62%
$ 25.83 million $ 60,285
Dec 6, 4 AM $ 0.257
+0.00%
$ 25.67 million $ 60,239
Dec 6, 3 AM $ 0.257
+0.00%
$ 25.67 million $ 60,239
Dec 6, 2 AM $ 0.257
-0.03%
$ 25.67 million $ 60,239
Dec 6, 1 AM $ 0.257
+0.00%
$ 25.68 million $ 60,209
Dec 6, 12 AM $ 0.257
-0.03%
$ 25.68 million $ 60,209
Dec 5, 11 PM $ 0.257
+0.00%
$ 25.68 million $ 60,195
Dec 5, 10 PM $ 0.257
+0.00%
$ 25.68 million $ 60,195
Dec 5, 9 PM $ 0.257
+0.07%
$ 25.68 million $ 60,195
Dec 5, 8 PM $ 0.257
+0.00%
$ 25.67 million $ 60,181
Dec 5, 7 PM $ 0.257
+0.00%
$ 25.67 million $ 60,181
Dec 5, 6 PM $ 0.257
+0.00%
$ 25.67 million $ 60,181
Dec 5, 5 PM $ 0.257
+0.00%
$ 25.67 million $ 60,181
Dec 5, 4 PM $ 0.257
+0.00%
$ 25.67 million $ 60,181
Dec 5, 3 PM $ 0.257
+0.00%
$ 25.67 million $ 60,181
Dec 5, 2 PM $ 0.257
+0.00%
$ 25.67 million $ 60,218
Dec 5, 1 PM $ 0.257
+0.00%
$ 25.67 million $ 60,235
Dec 5, 12 PM $ 0.257
+2.62%
$ 25.67 million $ 60,237
Dec 5, 11 AM $ 0.25
-1.59%
$ 25.01 million $ 10,290
Dec 5, 10 AM $ 0.254
+0.00%
$ 25.42 million $ 60,456
Dec 5, 9 AM $ 0.254
+0.00%
$ 25.42 million $ 60,385
Dec 5, 8 AM $ 0.254
+0.00%
$ 25.42 million $ 60,395
Dec 5, 7 AM $ 0.254
+3.71%
$ 25.42 million $ 60,395
Dec 5, 6 AM $ 0.245
+0.03%
$ 24.51 million $ 60,303
Dec 5, 5 AM $ 0.245
+0.00%
$ 24.5 million $ 65,568
Dec 5, 4 AM $ 0.245
+0.00%
$ 24.5 million $ 65,568
Dec 5, 3 AM $ 0.245
+0.01%
$ 24.5 million $ 65,568
Dec 5, 2 AM $ 0.245
+0.00%
$ 24.5 million $ 67,199
Dec 5, 1 AM $ 0.245
+0.00%
$ 24.5 million $ 67,222
Dec 5, 12 AM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 11 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223