CarFi Historical Data

CARFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 11 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 10 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 9 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 8 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 7 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 6 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 5 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 4 PM $ 0.245
+0.00%
$ 24.5 million $ 67,223
Dec 4, 3 PM $ 0.245
-4.35%
$ 24.5 million $ 67,223
Dec 4, 2 PM $ 0.256
-7.12%
$ 25.61 million $ 67,202
Dec 4, 1 PM $ 0.276
-1.55%
$ 27.57 million $ 67,170
Dec 4, 8 AM $ 0.255
+0.00%
$ 25.5 million $ 10,052
Dec 4, 7 AM $ 0.255
+2.92%
$ 25.5 million $ 10,052
Dec 4, 6 AM $ 0.248
-3.25%
$ 24.78 million $ 67,019
Dec 4, 5 AM $ 0.256
+0.00%
$ 25.61 million $ 51,734
Dec 4, 4 AM $ 0.256
+0.00%
$ 25.61 million $ 51,734
Dec 4, 3 AM $ 0.256
-5.76%
$ 25.61 million $ 51,734
Dec 4, 2 AM $ 0.272
+6.96%
$ 27.18 million $ 60,182
Dec 4, 1 AM $ 0.254
+0.03%
$ 25.41 million $ 60,166
Dec 4, 12 AM $ 0.254
+0.00%
$ 25.4 million $ 60,212
Dec 3, 11 PM $ 0.254
+0.00%
$ 25.4 million $ 60,212
Dec 3, 10 PM $ 0.254
+0.00%
$ 25.4 million $ 60,212
Dec 3, 9 PM $ 0.254
+0.00%
$ 25.4 million $ 60,212
Dec 3, 8 PM $ 0.254
+0.00%
$ 25.4 million $ 60,212
Dec 3, 7 PM $ 0.254
+0.00%
$ 25.4 million $ 60,214
Dec 3, 6 PM $ 0.254
+0.00%
$ 25.4 million $ 60,214
Dec 3, 5 PM $ 0.254
+0.00%
$ 25.4 million $ 60,214
Dec 3, 4 PM $ 0.254
+0.00%
$ 25.4 million $ 60,214
Dec 3, 3 PM $ 0.254
+0.00%
$ 25.4 million $ 60,288
Dec 3, 2 PM $ 0.254
-0.39%
$ 25.4 million $ 60,309
Dec 3, 8 AM $ 0.285
-0.87%
$ 28.08 million $ 10,071
Dec 3, 7 AM $ 0.287
-0.58%
$ 28.75 million $ 60,316
Dec 3, 6 AM $ 0.289
-3.19%
$ 28.92 million $ 60,315
Dec 3, 5 AM $ 0.299
+0.00%
$ 29.87 million $ 50,221
Dec 3, 4 AM $ 0.299
+0.00%
$ 29.87 million $ 50,258
Dec 3, 3 AM $ 0.299
+0.00%
$ 29.87 million $ 50,374
Dec 3, 2 AM $ 0.27
+10.20%
$ 27 million $ 50,369
Dec 3, 1 AM $ 0.245
-1.94%
$ 24.5 million $ 10,044
Dec 3, 12 AM $ 0.25
+0.00%
$ 24.98 million $ 60,390
Dec 2, 11 PM $ 0.25
+0.00%
$ 24.98 million $ 60,390
Dec 2, 10 PM $ 0.25
+0.00%
$ 24.98 million $ 60,390
Dec 2, 9 PM $ 0.25
+0.00%
$ 24.98 million $ 60,390
Dec 2, 8 PM $ 0.25
+3.52%
$ 24.98 million $ 60,390
Dec 2, 7 PM $ 0.241
+0.00%
$ 24.13 million $ 60,387
Dec 2, 6 PM $ 0.241
+0.00%
$ 24.13 million $ 60,445
Dec 2, 5 PM $ 0.241
+0.00%
$ 24.13 million $ 61,658
Dec 2, 4 PM $ 0.241
-9.43%
$ 24.13 million $ 61,741
Dec 2, 3 PM $ 0.266
-7.27%
$ 26.64 million $ 61,668
Dec 2, 2 PM $ 0.287
+0.00%
$ 28.73 million $ 61,673