CarFi Historical Data

CARFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.287
+0.00%
$ 28.73 million $ 61,673
Dec 2, 1 PM $ 0.287
+0.00%
$ 28.73 million $ 61,691
Dec 2, 12 PM $ 0.287
-1.00%
$ 28.73 million $ 61,741
Dec 2, 11 AM $ 0.29
+0.00%
$ 29.02 million $ 56,708
Dec 2, 5 AM $ 0.24
+0.42%
$ 23.99 million $ 12
Dec 2, 4 AM $ 0.239
-0.87%
$ 23.89 million $ 51,728
Dec 2, 3 AM $ 0.241
+0.00%
$ 24.1 million $ 51,625
Dec 2, 2 AM $ 0.241
+0.00%
$ 24.1 million $ 51,858
Dec 2, 1 AM $ 0.226
-0.88%
$ 22.6 million $ 52,155
Dec 2, 12 AM $ 0.228
+0.01%
$ -- $ 52,037
Dec 1, 6 PM $ 0.278
+7.84%
$ 27.84 million $ 52,011
Dec 1, 5 PM $ 0.259
+1.69%
$ 25.93 million $ 50,725
Dec 1, 4 PM $ 0.255
+5.81%
$ 25.5 million $ 50,683
Dec 1, 3 PM $ 0.241
+0.42%
$ 24.1 million $ 50,798
Dec 1, 2 PM $ 0.24
-16.14%
$ 24 million $ 50,800
Dec 1, 1 PM $ 0.286
-2.40%
$ 28.62 million $ 50,865
Dec 1, 12 PM $ 0.293
+0.81%
$ 29.32 million $ 85,895
Dec 1, 11 AM $ 0.291
+0.00%
$ 29.09 million $ 35,881
Dec 1, 10 AM $ 0.291
-0.24%
$ 29.09 million $ 35,881
Dec 1, 9 AM $ 0.292
+1.94%
$ 29.16 million $ 55,900
Dec 1, 3 AM $ 0.254
-1.92%
$ 25.4 million $ 10,419
Dec 1, 2 AM $ 0.247
-2.58%
$ 24.75 million $ 60,943
Dec 1, 1 AM $ 0.254
+2.09%
$ 25.4 million $ 10,419
Dec 1, 12 AM $ 0.249
+0.00%
$ 24.88 million $ 60,622
Nov 30, 11 PM $ 0.249
+0.00%
$ 24.88 million $ 60,622
Nov 30, 10 PM $ 0.249
+0.00%
$ 24.88 million $ 60,622
Nov 30, 9 PM $ 0.249
+0.00%
$ 24.88 million $ 60,622
Nov 30, 8 PM $ 0.249
+0.00%
$ 24.88 million $ 60,622
Nov 30, 7 PM $ 0.249
+0.00%
$ 24.88 million $ 60,622
Nov 30, 6 PM $ 0.249
+0.00%
$ 24.88 million $ 60,622
Nov 30, 5 PM $ 0.249
+0.01%
$ 24.88 million $ 60,622
Nov 30, 4 PM $ 0.249
+0.00%
$ 24.88 million $ 60,809
Nov 30, 3 PM $ 0.249
-0.86%
$ 24.88 million $ 60,809
Nov 30, 2 PM $ 0.251
-0.81%
$ 25.09 million $ 60,782
Nov 30, 9 AM $ 0.25
+0.00%
$ 25.01 million $ 10,220
Nov 30, 8 AM $ 0.25
+0.00%
$ 25.01 million $ 10,220
Nov 30, 5 AM $ 0.235
+0.00%
$ 23.48 million $ 54,334
Nov 30, 4 AM $ 0.235
+0.00%
$ 23.48 million $ 57,422
Nov 30, 3 AM $ 0.235
+0.00%
$ 23.48 million $ 60,647
Nov 30, 2 AM $ 0.235
+0.00%
$ 23.48 million $ 61,103
Nov 30, 1 AM $ 0.235
+0.00%
$ 23.48 million $ 66,105
Nov 30, 12 AM $ 0.235
+0.00%
$ 23.48 million $ 68,231
Nov 29, 11 PM $ 0.235
+0.00%
$ 23.48 million $ 73,107
Nov 29, 10 PM $ 0.235
+0.00%
$ 23.48 million $ 73,197
Nov 29, 9 PM $ 0.235
+0.00%
$ 23.48 million $ 77,559
Nov 29, 8 PM $ 0.235
+0.00%
$ 23.48 million $ 77,559
Nov 29, 7 PM $ 0.235
+0.00%
$ 23.48 million $ 77,559
Nov 29, 6 PM $ 0.235
-6.12%
$ 23.48 million $ 77,564
Nov 29, 5 PM $ 0.25
-4.18%
$ 25.01 million $ 10,230
Nov 29, 2 PM $ 0.257
+0.00%
$ 25.73 million $ 10,019