CarFi Historical Data

CARFI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.257
+0.00%
$ 25.73 million $ 10,019
Nov 29, 1 PM $ 0.257
+0.00%
$ 25.73 million $ 10,019
Nov 29, 12 PM $ 0.247
+0.77%
$ 24.69 million $ 62,536
Nov 29, 11 AM $ 0.245
+0.00%
$ 24.5 million $ 52,525
Nov 29, 10 AM $ 0.245
+0.00%
$ 24.5 million $ 52,531
Nov 29, 9 AM $ 0.245
+0.00%
$ 24.5 million $ 52,531
Nov 29, 8 AM $ 0.245
-4.78%
$ 24.5 million $ 52,531
Nov 29, 7 AM $ 0.257
+0.00%
$ 25.73 million $ 30
Nov 29, 6 AM $ 0.257
-0.54%
$ 25.73 million $ 30
Nov 29, 5 AM $ 0.255
+2.91%
$ 25.47 million $ 24,802
Nov 29, 4 AM $ 0.247
-0.52%
$ 24.75 million $ 20,149
Nov 29, 3 AM $ 0.247
-1.12%
$ 24.73 million $ 111,923
Nov 29, 2 AM $ 0.25
-7.64%
$ 25.01 million $ 111,467
Nov 29, 1 AM $ 0.271
+8.76%
$ 27.08 million $ 72
Nov 29, 12 AM $ 0.249
-3.15%
$ 24.9 million $ 104,374
Nov 28, 11 PM $ 0.257
-2.81%
$ 25.71 million $ 99,507
Nov 28, 10 PM $ 0.265
-2.14%
$ 26.45 million $ 99,809
Nov 28, 9 PM $ 0.27
+0.00%
$ 27.03 million $ 97,649
Nov 28, 8 PM $ 0.27
+0.00%
$ 27.03 million $ 97,698
Nov 28, 7 PM $ 0.27
-2.89%
$ 27.03 million $ 97,698
Nov 28, 6 PM $ 0.278
+0.00%
$ 27.83 million $ 98,215
Nov 28, 5 PM $ 0.278
+0.00%
$ 27.83 million $ 98,215
Nov 28, 4 PM $ 0.278
+0.00%
$ 27.83 million $ 98,749
Nov 28, 3 PM $ 0.278
+0.00%
$ 27.83 million $ 99,523
Nov 28, 2 PM $ 0.278
+0.00%
$ 27.83 million $ 119,984
Nov 28, 1 PM $ 0.278
-0.03%
$ 27.83 million $ 121,333
Nov 28, 12 PM $ 0.278
+0.00%
$ 27.84 million $ 141,448
Nov 28, 11 AM $ 0.278
-3.68%
$ 27.84 million $ 141,451
Nov 28, 10 AM $ 0.289
+0.00%
$ 28.91 million $ 141,445
Nov 28, 9 AM $ 0.289
+0.00%
$ 28.91 million $ 141,534
Nov 28, 8 AM $ 0.289
+0.00%
$ 28.91 million $ 141,534
Nov 28, 7 AM $ 0.289
+0.00%
$ 28.91 million $ 141,534
Nov 28, 6 AM $ 0.289
+0.00%
$ 28.91 million $ 181,534
Nov 28, 5 AM $ 0.289
+0.04%
$ 28.91 million $ 181,566
Nov 28, 4 AM $ 0.289
+0.16%
$ 28.9 million $ 207,566
Nov 28, 3 AM $ 0.288
+0.03%
$ 28.85 million $ 112,542
Nov 28, 2 AM $ 0.288
+0.06%
$ 28.84 million $ 150,676
Nov 28, 1 AM $ 0.288
-4.08%
$ 28.82 million $ 157,757
Nov 28, 12 AM $ 0.3
+5.25%
$ 30.05 million $ 150,866
Nov 27, 11 PM $ 0.285
-2.36%
$ 28.55 million $ 152,402
Nov 27, 10 PM $ 0.292
-1.86%
$ 29.24 million $ 152,414
Nov 27, 4 PM $ 0.231
+0.00%
$ 23.1 million $ 6,556
Nov 27, 3 PM $ 0.229
-1.91%
$ 22.92 million $ 6,556
Nov 27, 2 PM $ 0.234
+3.75%
$ 23.37 million $ 135,608
Nov 27, 1 PM $ 0.225
-1.74%
$ 22.52 million $ 134,932
Nov 27, 12 PM $ 0.229
+0.08%
$ 22.92 million $ 7,172
Nov 27, 11 AM $ 0.229
+0.00%
$ 22.9 million $ 119,262
Nov 27, 10 AM $ 0.229
+0.00%
$ 22.9 million $ 119,718
Nov 27, 9 AM $ 0.229
+0.00%
$ 22.9 million $ 119,902
Nov 27, 8 AM $ 0.229
+0.00%
$ 22.9 million $ 120,358