CarFi Historical Data

CARFI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.153
-27.38%
$ 15.26 million $ 35,139
Sep 29, 2025 $ 0.21
+29.01%
$ 21.01 million $ 161,913
Sep 28, 2025 $ 0.159
+9.12%
$ 16.05 million $ 111,477
Sep 27, 2025 $ 0.145
-11.34%
$ 14.55 million $ 45,713
Sep 26, 2025 $ 0.162
-10.71%
$ 16.41 million $ 80,265
Sep 25, 2025 $ 0.177
-46.95%
$ 18.17 million $ 172,171
Sep 24, 2025 $ 0.332
-40.07%
$ 33.42 million $ 141,032
Download