Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CarFi Historical Data

CARFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.292
+15.99%
$28.55 million $152,414
Nov 26, 2025 $0.25
-52.42%
$25.21 million $98,623
Nov 25, 2025 $0.504
-25.35%
$52.57 million $146,805
Nov 24, 2025 $0.675
+1.25%
$67.55 million $203,986
Nov 23, 2025 $0.667
-3.02%
$66.71 million $80,327
Nov 22, 2025 $0.688
+9.27%
$68.79 million $105,345
Nov 21, 2025 $0.63
-0.85%
$62.95 million $127,174
Nov 20, 2025 $0.635
+9.19%
$63.5 million $147,391
Nov 19, 2025 $0.582
-5.60%
$58.15 million $42,897
Nov 18, 2025 $0.616
+37.59%
$61.6 million $138,229
Nov 17, 2025 $0.448
-23.23%
$44.77 million $114,469
Nov 16, 2025 $0.583
-14.91%
$58.32 million $135,805
Nov 15, 2025 $0.721
+8.11%
$68.54 million $53,310
Nov 14, 2025 $0.655
-4.72%
$66.65 million $116,982
Nov 13, 2025 $0.665
-1.99%
$68.74 million $47,197
Nov 12, 2025 $0.679
-4.83%
$67.88 million $107,170
Nov 11, 2025 $0.713
-11.94%
$71.33 million $128,153
Nov 10, 2025 $0.81
+3.23%
$81 million $114,280
Nov 9, 2025 $0.785
+3.92%
$78.46 million $191,836
Nov 8, 2025 $0.755
-8.78%
$75.5 million $206,623
Nov 7, 2025 $0.828
+9.50%
$82.77 million $174,701
Nov 6, 2025 $0.756
-7.20%
$75.59 million $153,205
Nov 5, 2025 $0.818
+7.26%
$81.78 million $212,467
Nov 4, 2025 $0.762
+1.25%
$76.25 million $201,872
Nov 3, 2025 $0.753
-5.76%
$75.31 million $380,399
Nov 2, 2025 $0.799
+59.29%
$79.91 million $129,651
Nov 1, 2025 $0.502
+0.29%
$50.17 million $160,192
Oct 31, 2025 $0.5
+1.59%
$50.02 million $158,085
Oct 30, 2025 $0.492
+6.31%
$49.24 million $155,866
Oct 29, 2025 $0.463
+2.07%
$46.32 million $158,459
Oct 28, 2025 $0.454
+0.01%
$45.38 million $161,108
Oct 27, 2025 $0.454
+6.03%
$45.38 million $145,528
Oct 26, 2025 $0.428
-2.95%
$42.8 million $143,611
Oct 25, 2025 $0.441
-11.03%
$44.1 million $33,685
Oct 24, 2025 $0.496
+2.23%
$49.57 million $49,184
Oct 23, 2025 $0.485
+1.32%
$48.49 million $52,402
Oct 22, 2025 $0.479
-0.71%
$47.86 million $42,701
Oct 21, 2025 $0.473
+32.42%
$48.2 million $58,659
Oct 20, 2025 $0.358
+0.99%
$35.75 million $60,784
Oct 19, 2025 $0.355
-1.29%
$35.5 million $60,417
Oct 18, 2025 $0.36
-23.21%
$35.97 million $53,649
Oct 17, 2025 $0.48
+100.04%
$46.84 million $75,764
Oct 16, 2025 $0.24
+6.98%
$23.99 million $51,190
Oct 15, 2025 $0.222
+0.84%
$22.42 million $128,116
Oct 14, 2025 $0.217
-5.33%
$21.97 million $104,876
Oct 13, 2025 $0.229
+5.92%
$22.89 million $63,126
Oct 12, 2025 $0.216
+5.19%
$21.61 million $74,990
Oct 11, 2025 $0.205
-9.77%
$20.54 million $64,353
Oct 10, 2025 $0.228
+14.94%
$22.77 million $68,177
Oct 9, 2025 $0.198
-0.32%
$19.81 million $149,634