Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.199
-0.40%
$19.87 million $270,082
Oct 7, 2025 $0.241
+0.00%
$24.09 million $0
Oct 6, 2025 $0.241
+26.19%
$24.09 million $241,831
Oct 5, 2025 $0.191
+9.09%
$19.09 million $90,972
Oct 4, 2025 $0.175
+18.16%
$17.5 million $162,699
Oct 3, 2025 $0.154
-6.68%
$14.81 million $235,719
Oct 2, 2025 $0.165
+3.62%
$16.45 million $52,677
Oct 1, 2025 $0.159
+4.00%
$15.88 million $123,387
Sep 30, 2025 $0.153
-27.38%
$15.26 million $35,139
Sep 29, 2025 $0.21
+29.01%
$21.01 million $161,913
Sep 28, 2025 $0.159
+9.12%
$16.05 million $111,477
Sep 27, 2025 $0.145
-11.34%
$14.55 million $45,713
Sep 26, 2025 $0.162
-10.71%
$16.41 million $80,265
Sep 25, 2025 $0.177
-46.95%
$18.17 million $172,171
Sep 24, 2025 $0.332
-40.07%
$33.42 million $141,032
Download