CarFi Historical Data

CARFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.229
+0.00%
$ 22.9 million $ 119,902
Nov 27, 8 AM $ 0.229
+0.00%
$ 22.9 million $ 120,358
Nov 27, 7 AM $ 0.229
+3.90%
$ 22.9 million $ 120,416
Nov 27, 6 AM $ 0.22
-3.76%
$ 22.04 million $ 80,747
Nov 27, 5 AM $ 0.229
+0.03%
$ 22.9 million $ 80,755
Nov 27, 4 AM $ 0.229
+0.00%
$ 22.89 million $ 54,732
Nov 27, 3 AM $ 0.229
+0.77%
$ 22.89 million $ 54,822
Nov 27, 2 AM $ 0.227
-5.92%
$ 22.72 million $ 98,263
Nov 27, 1 AM $ 0.241
-3.61%
$ 24.15 million $ 98,105
Nov 27, 12 AM $ 0.251
-0.61%
$ 25.05 million $ 100,052
Nov 26, 11 PM $ 0.252
+0.78%
$ 25.21 million $ 1,841
Nov 26, 10 PM $ 0.25
+0.02%
$ 25.01 million $ 98,623
Nov 26, 9 PM $ 0.25
-0.04%
$ 25.01 million $ 98,588
Nov 26, 8 PM $ 0.27
+0.15%
$ 27 million $ 96,829
Nov 26, 7 PM $ 0.261
-0.09%
$ 26.14 million $ 98,857
Nov 26, 1 PM $ 0.49
+4.99%
$ 49 million $ 11,273
Nov 26, 12 PM $ 0.446
-3.23%
$ 44.6 million $ 11,273
Nov 26, 11 AM $ 0.461
-3.07%
$ 46.09 million $ 113,243
Nov 26, 10 AM $ 0.475
-6.48%
$ 46.74 million $ 102,329
Nov 26, 9 AM $ 0.519
-7.41%
$ 51.89 million $ 106,859
Nov 26, 7 AM $ 0.539
-3.57%
$ 53.88 million $ 11,069
Nov 26, 6 AM $ 0.559
+2.37%
$ 55.87 million $ 124,282
Nov 26, 5 AM $ 0.546
-3.21%
$ 54.58 million $ 124,496
Nov 26, 4 AM $ 0.564
+5.85%
$ 56.39 million $ 124,512
Nov 26, 3 AM $ 0.533
-2.74%
$ 53.28 million $ 124,422
Nov 26, 2 AM $ 0.548
+0.29%
$ 54.78 million $ 94,384
Nov 26, 1 AM $ 0.546
+2.98%
$ 54.62 million $ 147,465
Nov 26, 12 AM $ 0.53
+0.89%
$ 50.56 million $ 29,025
Nov 25, 11 PM $ 0.526
+4.26%
$ 52.57 million $ 146,993
Nov 25, 10 PM $ 0.504
+0.00%
$ 50.42 million $ 146,805
Nov 25, 9 PM $ 0.504
+0.00%
$ 50.42 million $ 146,805
Nov 25, 8 PM $ 0.504
+0.29%
$ 50.42 million $ 146,805
Nov 25, 7 PM $ 0.503
+0.00%
$ 50.28 million $ 146,509
Nov 25, 6 PM $ 0.503
-0.49%
$ 50.28 million $ 146,509
Nov 25, 5 PM $ 0.505
-6.02%
$ 50.53 million $ 141,830
Nov 25, 4 PM $ 0.57
+11.70%
$ 56.99 million $ 28,275
Nov 25, 3 PM $ 0.51
-10.40%
$ 51.02 million $ 112,278
Nov 25, 2 PM $ 0.569
+0.01%
$ 56.94 million $ 167,529
Nov 25, 1 PM $ 0.569
-4.02%
$ 56.93 million $ 187,910
Nov 25, 12 PM $ 0.593
-2.52%
$ 59.32 million $ 186,505
Nov 25, 11 AM $ 0.609
-1.74%
$ 60.85 million $ 191,446
Nov 25, 10 AM $ 0.619
-0.03%
$ 61.93 million $ 190,914
Nov 25, 9 AM $ 0.619
+0.53%
$ 61.95 million $ 186,131
Nov 25, 8 AM $ 0.616
-2.13%
$ 61.62 million $ 184,238
Nov 25, 7 AM $ 0.63
-4.89%
$ 62.96 million $ 209,876
Nov 25, 6 AM $ 0.662
+0.03%
$ 66.2 million $ 208,973
Nov 25, 5 AM $ 0.662
+0.00%
$ 66.18 million $ 208,798
Nov 25, 4 AM $ 0.662
-0.27%
$ 66.18 million $ 208,784
Nov 25, 3 AM $ 0.664
-1.30%
$ 66.36 million $ 227,102
Nov 25, 2 AM $ 0.672
-0.46%
$ 67.24 million $ 167,056