CarFi Historical Data

CARFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.672
-0.46%
$ 67.24 million $ 167,056
Nov 25, 1 AM $ 0.675
+0.00%
$ 67.55 million $ 203,977
Nov 25, 12 AM $ 0.675
+0.00%
$ 67.55 million $ 203,977
Nov 24, 11 PM $ 0.675
+0.00%
$ 67.55 million $ 203,986
Nov 24, 10 PM $ 0.675
+0.00%
$ 67.55 million $ 203,986
Nov 24, 9 PM $ 0.675
+0.00%
$ 67.55 million $ 203,986
Nov 24, 8 PM $ 0.675
+0.00%
$ 67.55 million $ 203,986
Nov 24, 7 PM $ 0.675
+0.00%
$ 67.55 million $ 203,986
Nov 24, 6 PM $ 0.675
+0.62%
$ 67.55 million $ 203,986
Nov 24, 5 PM $ 0.671
+0.00%
$ 67.13 million $ 203,907
Nov 24, 4 PM $ 0.671
+0.00%
$ 67.13 million $ 203,907
Nov 24, 3 PM $ 0.671
-0.01%
$ 67.13 million $ 203,921
Nov 24, 2 PM $ 0.671
-0.01%
$ 67.13 million $ 173,921
Nov 24, 1 PM $ 0.671
+0.00%
$ 67.14 million $ 143,539
Nov 24, 12 PM $ 0.671
+0.00%
$ 67.14 million $ 143,539
Nov 24, 11 AM $ 0.663
+0.00%
$ 66.3 million $ 138,542
Nov 24, 10 AM $ 0.663
+0.00%
$ 66.3 million $ 138,551
Nov 24, 9 AM $ 0.663
+1.95%
$ 66.3 million $ 138,707
Nov 24, 8 AM $ 0.65
-4.14%
$ 65.03 million $ 138,613
Nov 24, 7 AM $ 0.678
+0.00%
$ 67.84 million $ 112,931
Nov 24, 6 AM $ 0.678
+0.01%
$ 67.84 million $ 112,994
Nov 24, 5 AM $ 0.678
+0.00%
$ 67.83 million $ 132,943
Nov 24, 4 AM $ 0.678
+1.82%
$ 67.83 million $ 132,943
Nov 24, 3 AM $ 0.666
-0.65%
$ 66.62 million $ 114,636
Nov 24, 2 AM $ 0.671
-0.66%
$ 67.06 million $ 135,319
Nov 24, 1 AM $ 0.675
+1.04%
$ 67.5 million $ 45,502
Nov 24, 12 AM $ 0.668
+0.13%
$ 66.8 million $ 80,336
Nov 23, 11 PM $ 0.667
+0.00%
$ 66.71 million $ 80,327
Nov 23, 10 PM $ 0.667
+0.00%
$ 66.71 million $ 80,327
Nov 23, 9 PM $ 0.667
+0.00%
$ 66.71 million $ 80,327
Nov 23, 8 PM $ 0.667
+0.00%
$ 66.71 million $ 80,328
Nov 23, 7 PM $ 0.667
+0.00%
$ 66.71 million $ 80,329
Nov 23, 6 PM $ 0.667
+0.00%
$ 66.71 million $ 80,329
Nov 23, 5 PM $ 0.667
+0.00%
$ 66.71 million $ 80,329
Nov 23, 4 PM $ 0.667
-0.35%
$ 66.71 million $ 80,329
Nov 23, 3 PM $ 0.669
+0.00%
$ 66.94 million $ 80,316
Nov 23, 2 PM $ 0.669
+0.00%
$ 66.94 million $ 80,358
Nov 23, 1 PM $ 0.669
+0.00%
$ 66.94 million $ 80,422
Nov 23, 12 PM $ 0.669
-1.37%
$ 66.94 million $ 80,422
Nov 23, 11 AM $ 0.679
-0.56%
$ 67.87 million $ 80,419
Nov 23, 10 AM $ 0.683
-5.34%
$ 68.25 million $ 80,412
Nov 23, 9 AM $ 0.721
+0.00%
$ 72.1 million $ 85,336
Nov 23, 8 AM $ 0.722
+2.43%
$ 72.19 million $ 105,427
Nov 23, 7 AM $ 0.705
+1.72%
$ 70.52 million $ 121,064
Nov 23, 6 AM $ 0.693
-0.01%
$ 69.33 million $ 121,001
Nov 23, 5 AM $ 0.693
-1.02%
$ 69.33 million $ 151,065
Nov 23, 4 AM $ 0.7
-0.17%
$ 70.05 million $ 161,065
Nov 23, 3 AM $ 0.702
-1.31%
$ 70.17 million $ 161,046
Nov 23, 2 AM $ 0.711
+0.00%
$ 71.1 million $ 140,363
Nov 23, 1 AM $ 0.728
+5.90%
$ 73.27 million $ 140,225