CarFi Historical Data

CARFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.728
+5.90%
$ 73.27 million $ 140,225
Nov 23, 12 AM $ 0.688
+0.00%
$ 68.79 million $ 105,345
Nov 22, 11 PM $ 0.688
+0.00%
$ 68.79 million $ 105,345
Nov 22, 10 PM $ 0.688
+0.00%
$ 68.79 million $ 105,345
Nov 22, 9 PM $ 0.688
+0.00%
$ 68.79 million $ 105,345
Nov 22, 8 PM $ 0.688
-0.32%
$ 68.79 million $ 105,343
Nov 22, 7 PM $ 0.69
+0.00%
$ 69.01 million $ 105,342
Nov 22, 6 PM $ 0.69
+0.00%
$ 69.01 million $ 105,342
Nov 22, 5 PM $ 0.69
+0.00%
$ 69.01 million $ 105,342
Nov 22, 4 PM $ 0.69
+0.00%
$ 69.01 million $ 105,342
Nov 22, 3 PM $ 0.69
+4.53%
$ 69.01 million $ 105,516
Nov 22, 2 PM $ 0.66
-3.62%
$ 66.02 million $ 105,475
Nov 22, 1 PM $ 0.68
+0.00%
$ 68 million $ 105,448
Nov 22, 12 PM $ 0.68
+0.00%
$ 68 million $ 105,513
Nov 22, 11 AM $ 0.681
-0.92%
$ 68.12 million $ 105,738
Nov 22, 10 AM $ 0.688
+7.14%
$ 68.75 million $ 125,738
Nov 22, 9 AM $ 0.642
+1.50%
$ 64.17 million $ 100,628
Nov 22, 8 AM $ 0.632
+0.17%
$ 63.22 million $ 122,035
Nov 22, 7 AM $ 0.631
+0.32%
$ 63.12 million $ 82,119
Nov 22, 6 AM $ 0.629
+1.30%
$ 62.92 million $ 82,180
Nov 22, 5 AM $ 0.621
+2.90%
$ 62.11 million $ 42,154
Nov 22, 4 AM $ 0.604
+0.00%
$ 60.36 million $ 22,157
Nov 22, 3 AM $ 0.604
+0.00%
$ 60.36 million $ 22,159
Nov 22, 2 AM $ 0.604
-4.11%
$ 60.36 million $ 22,171
Nov 22, 1 AM $ 0.63
+0.00%
$ 62.95 million $ 127,174
Nov 22, 12 AM $ 0.63
+0.00%
$ 62.95 million $ 127,174
Nov 21, 11 PM $ 0.63
+0.00%
$ 62.95 million $ 127,174
Nov 21, 10 PM $ 0.63
+0.00%
$ 62.95 million $ 127,174
Nov 21, 9 PM $ 0.63
+0.00%
$ 62.95 million $ 127,176
Nov 21, 8 PM $ 0.63
+0.00%
$ 62.95 million $ 127,178
Nov 21, 7 PM $ 0.63
-0.01%
$ 62.96 million $ 127,606
Nov 21, 6 PM $ 0.63
+0.00%
$ 62.96 million $ 129,078
Nov 21, 5 PM $ 0.63
+0.00%
$ 62.96 million $ 129,078
Nov 21, 4 PM $ 0.63
-1.41%
$ 62.96 million $ 129,078
Nov 21, 3 PM $ 0.639
-0.21%
$ 63.86 million $ 128,910
Nov 21, 2 PM $ 0.64
-1.34%
$ 64 million $ 158,913
Nov 21, 1 PM $ 0.649
-0.05%
$ 64.87 million $ 159,231
Nov 21, 12 PM $ 0.649
-1.31%
$ 64.9 million $ 159,577
Nov 21, 11 AM $ 0.658
-0.27%
$ 65.76 million $ 159,526
Nov 21, 10 AM $ 0.659
+0.00%
$ 65.94 million $ 164,136
Nov 21, 9 AM $ 0.659
+3.73%
$ 65.94 million $ 165,502
Nov 21, 8 AM $ 0.636
-0.14%
$ 63.57 million $ 164,480
Nov 21, 7 AM $ 0.637
-0.08%
$ 63.66 million $ 164,536
Nov 21, 6 AM $ 0.637
-0.25%
$ 63.71 million $ 189,009
Nov 21, 5 AM $ 0.639
-3.08%
$ 63.87 million $ 189,047
Nov 21, 4 AM $ 0.659
+3.31%
$ 65.9 million $ 249,047
Nov 21, 3 AM $ 0.638
-4.61%
$ 63.79 million $ 250,615
Nov 21, 2 AM $ 0.669
+5.32%
$ 66.87 million $ 251,695
Nov 21, 1 AM $ 0.635
+0.00%
$ 63.49 million $ 147,001
Nov 21, 12 AM $ 0.635
+0.00%
$ 63.5 million $ 147,338