CarFi Historical Data

CARFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.635
+0.00%
$ 63.5 million $ 147,338
Nov 20, 11 PM $ 0.635
+0.00%
$ 63.5 million $ 147,391
Nov 20, 10 PM $ 0.635
-0.33%
$ 63.5 million $ 147,391
Nov 20, 9 PM $ 0.637
+0.05%
$ 63.7 million $ 147,390
Nov 20, 8 PM $ 0.637
+0.00%
$ 63.67 million $ 147,388
Nov 20, 7 PM $ 0.642
+0.05%
$ 64 million $ 147,111
Nov 20, 6 PM $ 0.642
+0.00%
$ 64.16 million $ 145,488
Nov 20, 5 PM $ 0.642
+0.00%
$ 64.16 million $ 145,488
Nov 20, 4 PM $ 0.642
-0.24%
$ 64.16 million $ 145,489
Nov 20, 3 PM $ 0.643
+0.31%
$ 64.31 million $ 145,534
Nov 20, 2 PM $ 0.641
+0.83%
$ 64.11 million $ 120,556
Nov 20, 1 PM $ 0.636
+0.32%
$ 63.59 million $ 120,604
Nov 20, 12 PM $ 0.634
-1.97%
$ 63.39 million $ 120,275
Nov 20, 11 AM $ 0.661
+5.66%
$ 66.1 million $ 80,419
Nov 20, 10 AM $ 0.625
-1.07%
$ 62.51 million $ 20,000
Nov 20, 9 AM $ 0.632
-5.58%
$ 63.19 million $ 94,918
Nov 20, 8 AM $ 0.669
+4.45%
$ 66.92 million $ 75,364
Nov 20, 7 AM $ 0.641
+5.36%
$ 64.48 million $ 95,543
Nov 20, 6 AM $ 0.59
-2.93%
$ 59.03 million $ 72,813
Nov 20, 5 AM $ 0.608
+0.00%
$ 60.81 million $ 75,196
Nov 20, 4 AM $ 0.608
+0.03%
$ 58.49 million $ 20,137
Nov 20, 3 AM $ 0.608
-1.27%
$ 60.79 million $ 19,663
Nov 20, 2 AM $ 0.616
+0.15%
$ 61.57 million $ 43,595
Nov 20, 1 AM $ 0.616
+4.81%
$ 61.62 million $ 43,287
Nov 20, 12 AM $ 0.588
+1.10%
$ 58.79 million $ 42,952
Nov 19, 11 PM $ 0.582
+0.00%
$ 58.15 million $ 42,897
Nov 19, 10 PM $ 0.582
+0.00%
$ 58.15 million $ 42,897
Nov 19, 9 PM $ 0.582
+0.00%
$ 58.15 million $ 46,299
Nov 19, 8 PM $ 0.582
+0.00%
$ 58.15 million $ 46,299
Nov 19, 7 PM $ 0.582
+0.00%
$ 58.15 million $ 46,630
Nov 19, 6 PM $ 0.582
+0.00%
$ 58.15 million $ 46,630
Nov 19, 5 PM $ 0.582
-3.05%
$ 58.15 million $ 46,630
Nov 19, 4 PM $ 0.6
+3.32%
$ 59.98 million $ 46,629
Nov 19, 3 PM $ 0.581
-3.25%
$ 58.05 million $ 66,656
Nov 19, 2 PM $ 0.6
+2.86%
$ 60 million $ 61,632
Nov 19, 1 PM $ 0.583
-0.21%
$ 58.33 million $ 62,177
Nov 19, 12 PM $ 0.585
+3.45%
$ 58.45 million $ 62,095
Nov 19, 11 AM $ 0.565
-1.24%
$ 56.5 million $ 87,092
Nov 19, 10 AM $ 0.572
-5.05%
$ 57.21 million $ 109,256
Nov 19, 9 AM $ 0.603
-11.68%
$ 60.26 million $ 109,004
Nov 19, 8 AM $ 0.682
-2.43%
$ 68.22 million $ 128,020
Nov 19, 7 AM $ 0.699
+1.10%
$ 69.92 million $ 128,075
Nov 19, 6 AM $ 0.692
+2.25%
$ 69.16 million $ 126,433
Nov 19, 5 AM $ 0.676
+8.21%
$ 67.64 million $ 124,139
Nov 19, 4 AM $ 0.625
-3.53%
$ 62.51 million $ 102
Nov 19, 3 AM $ 0.648
+5.60%
$ 64.8 million $ 138,202
Nov 19, 2 AM $ 0.614
+0.00%
$ 61.36 million $ 133,177
Nov 19, 1 AM $ 0.614
-0.39%
$ 61.36 million $ 138,229
Nov 19, 12 AM $ 0.616
+0.00%
$ 61.6 million $ 138,228
Nov 18, 11 PM $ 0.616
+0.00%
$ 61.6 million $ 138,229