CarFi Historical Data

CARFI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.35
+1.55%
$ 35.02 million $ 60,020
Mar 1, 9 PM $ 0.345
+0.00%
$ 34.49 million $ 50,076
Mar 1, 8 PM $ 0.345
-6.64%
$ 34.49 million $ 50,076
Mar 1, 7 PM $ 0.369
+0.00%
$ 36.94 million $ 60,065
Mar 1, 6 PM $ 0.369
+0.00%
$ 36.94 million $ 60,065
Mar 1, 5 PM $ 0.369
+0.00%
$ 36.94 million $ 60,065
Mar 1, 4 PM $ 0.369
+0.00%
$ 36.94 million $ 60,065
Mar 1, 3 PM $ 0.369
+0.00%
$ 36.94 million $ 60,065
Mar 1, 2 PM $ 0.369
+0.00%
$ 36.94 million $ 60,179
Mar 1, 1 PM $ 0.369
+0.11%
$ 36.94 million $ 60,181
Mar 1, 12 PM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 11 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 10 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 9 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 8 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 7 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 6 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 5 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 4 AM $ 0.369
+0.00%
$ 36.9 million $ 60,198
Mar 1, 3 AM $ 0.369
+0.00%
$ 36.9 million $ 60,298
Mar 1, 2 AM $ 0.369
+0.00%
$ 36.9 million $ 60,420
Mar 1, 1 AM $ 0.369
+6.49%
$ 36.9 million $ 60,432
Mar 1, 12 AM $ 0.347
-0.69%
$ 34.65 million $ 60,587
Feb 28, 11 PM $ 0.349
+0.00%
$ 34.89 million $ 50,475
Feb 28, 10 PM $ 0.349
-8.66%
$ 34.89 million $ 50,477
Feb 28, 9 PM $ 0.382
+0.00%
$ 38.2 million $ 60,526
Feb 28, 8 PM $ 0.382
+0.00%
$ 38.2 million $ 60,526
Feb 28, 7 PM $ 0.382
+0.00%
$ 38.2 million $ 60,526
Feb 28, 6 PM $ 0.382
+0.00%
$ 38.2 million $ 60,526
Feb 28, 5 PM $ 0.382
+0.00%
$ 38.2 million $ 60,526
Feb 28, 4 PM $ 0.382
-0.26%
$ 38.2 million $ 60,526
Feb 28, 3 PM $ 0.325
-1.52%
$ 32.5 million $ 50,305
Feb 28, 2 PM $ 0.33
-9.51%
$ 33 million $ 50,305
Feb 28, 1 PM $ 0.365
-1.44%
$ 36.47 million $ 60,409
Feb 28, 12 PM $ 0.37
+0.00%
$ 37 million $ 298
Feb 28, 11 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 10 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 9 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 8 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 7 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 6 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 5 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 4 AM $ 0.37
+0.00%
$ 37 million $ 50,299
Feb 28, 3 AM $ 0.388
+5.12%
$ 38.78 million $ 50,287
Feb 28, 2 AM $ 0.369
-3.40%
$ 36.89 million $ 50,171
Feb 28, 1 AM $ 0.382
-7.72%
$ 38.19 million $ 50,158
Feb 28, 12 AM $ 0.414
+0.00%
$ 41.38 million $ 60,003
Feb 27, 11 PM $ 0.414
-3.61%
$ 41.38 million $ 60,003
Feb 27, 10 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 9 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003