CarFi Historical Data

CARFI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 8 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 7 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 6 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 5 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 4 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 3 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 2 PM $ 0.429
+0.00%
$ 42.93 million $ 60,003
Feb 27, 1 PM $ 0.429
-0.26%
$ 42.93 million $ 60,003
Feb 27, 12 PM $ 0.43
+3.99%
$ 43.05 million $ 110,004
Feb 27, 11 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 10 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 9 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 8 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 7 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 6 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 5 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 4 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 3 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 2 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 1 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 27, 12 AM $ 0.414
+0.00%
$ 41.39 million $ 60,003
Feb 26, 11 PM $ 0.414
-2.84%
$ 41.39 million $ 60,003
Feb 26, 10 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 9 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 8 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 7 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 6 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 5 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 4 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 3 PM $ 0.426
+0.00%
$ 42.6 million $ 60,043
Feb 26, 2 PM $ 0.426
+0.20%
$ 42.6 million $ 60,043
Feb 26, 1 PM $ 0.425
+1.19%
$ 42.52 million $ 70,045
Feb 26, 12 PM $ 0.42
+0.64%
$ 42.02 million $ 10,044
Feb 26, 11 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 10 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 9 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 8 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 7 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 6 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 5 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 4 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 3 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 2 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 1 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 26, 12 AM $ 0.417
+0.00%
$ 41.75 million $ 40,045
Feb 25, 11 PM $ 0.417
-1.85%
$ 41.75 million $ 40,045
Feb 25, 10 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 9 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003
Feb 25, 8 PM $ 0.425
+0.00%
$ 42.54 million $ 40,003