CarFi Historical Data

CARFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.616
+0.00%
$ 61.6 million $ 138,228
Nov 18, 11 PM $ 0.616
+0.00%
$ 61.6 million $ 138,229
Nov 18, 10 PM $ 0.616
+0.90%
$ 61.6 million $ 138,229
Nov 18, 9 PM $ 0.611
+0.00%
$ 61.05 million $ 134,829
Nov 18, 8 PM $ 0.611
-2.27%
$ 61.05 million $ 134,830
Nov 18, 7 PM $ 0.625
+0.00%
$ 62.47 million $ 134,500
Nov 18, 6 PM $ 0.625
+0.00%
$ 62.47 million $ 134,500
Nov 18, 5 PM $ 0.625
+0.00%
$ 62.47 million $ 134,500
Nov 18, 4 PM $ 0.625
+0.77%
$ 62.47 million $ 134,500
Nov 18, 3 PM $ 0.62
+0.00%
$ 61.99 million $ 114,420
Nov 18, 2 PM $ 0.62
+0.00%
$ 61.99 million $ 134,421
Nov 18, 8 AM $ 0.49
+0.37%
$ 49.04 million $ 154,821
Nov 18, 7 AM $ 0.471
+2.93%
$ 47.11 million $ 154,622
Nov 18, 6 AM $ 0.458
+1.64%
$ 45.77 million $ 154,447
Nov 18, 5 AM $ 0.45
-0.04%
$ 45.03 million $ 154,284
Nov 18, 4 AM $ 0.451
+0.00%
$ 45.05 million $ 134,308
Nov 18, 3 AM $ 0.451
-0.04%
$ 45.05 million $ 134,423
Nov 18, 2 AM $ 0.451
-2.72%
$ 45.07 million $ 119,428
Nov 18, 1 AM $ 0.463
+0.00%
$ 46.33 million $ 114,433
Nov 18, 12 AM $ 0.463
+3.48%
$ 46.33 million $ 114,470
Nov 17, 11 PM $ 0.448
+0.00%
$ 44.77 million $ 114,469
Nov 17, 10 PM $ 0.448
-0.42%
$ 44.77 million $ 114,469
Nov 17, 9 PM $ 0.45
-4.20%
$ 44.96 million $ 114,699
Nov 17, 8 PM $ 0.469
+0.00%
$ 46.93 million $ 114,698
Nov 17, 7 PM $ 0.469
+0.00%
$ 46.93 million $ 114,698
Nov 17, 6 PM $ 0.469
+0.00%
$ 46.93 million $ 114,698
Nov 17, 5 PM $ 0.469
+0.00%
$ 46.93 million $ 114,698
Nov 17, 4 PM $ 0.469
+0.00%
$ 46.93 million $ 114,698
Nov 17, 3 PM $ 0.469
+2.02%
$ 46.93 million $ 114,719
Nov 17, 2 PM $ 0.462
+0.04%
$ 46.23 million $ 104,718
Nov 17, 1 PM $ 0.462
+0.00%
$ 46.21 million $ 91,340
Nov 17, 10 AM $ 0.412
+0.00%
$ 41.2 million $ 93
Nov 17, 9 AM $ 0.412
-6.15%
$ 41.2 million $ 93
Nov 17, 8 AM $ 0.439
-1.90%
$ 43.9 million $ 85,718
Nov 17, 7 AM $ 0.448
-4.54%
$ 44.75 million $ 25,736
Nov 17, 6 AM $ 0.469
-5.45%
$ 46.88 million $ 45,583
Nov 17, 5 AM $ 0.496
-3.26%
$ 49.58 million $ 45,581
Nov 17, 4 AM $ 0.512
-9.29%
$ 51.25 million $ 65,557
Nov 17, 3 AM $ 0.565
+0.82%
$ 56.5 million $ 65,442
Nov 17, 2 AM $ 0.56
+0.79%
$ 56.04 million $ 75,470
Nov 17, 1 AM $ 0.556
-4.66%
$ 55.6 million $ 135,536
Nov 17, 12 AM $ 0.583
+0.00%
$ 58.32 million $ 135,511
Nov 16, 11 PM $ 0.583
+0.00%
$ 58.32 million $ 135,500
Nov 16, 10 PM $ 0.583
-3.42%
$ 58.32 million $ 135,805
Nov 16, 9 PM $ 0.604
-0.01%
$ 60.39 million $ 136,140
Nov 16, 8 PM $ 0.604
+0.00%
$ 60.39 million $ 136,651
Nov 16, 7 PM $ 0.604
+0.00%
$ 60.39 million $ 136,651
Nov 16, 6 PM $ 0.604
+0.00%
$ 60.39 million $ 136,673
Nov 16, 5 PM $ 0.604
+0.00%
$ 60.39 million $ 136,701
Nov 16, 4 PM $ 0.604
-3.66%
$ 60.39 million $ 141,734