CarFi Historical Data

CARFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.604
-3.66%
$ 60.39 million $ 141,734
Nov 16, 3 PM $ 0.627
+0.00%
$ 62.69 million $ 141,713
Nov 16, 2 PM $ 0.627
+1.65%
$ 62.69 million $ 141,748
Nov 16, 1 PM $ 0.617
-2.10%
$ 61.67 million $ 161,743
Nov 16, 12 PM $ 0.63
-1.86%
$ 63 million $ 161,734
Nov 16, 11 AM $ 0.642
-0.95%
$ 64.19 million $ 161,758
Nov 16, 10 AM $ 0.648
-0.73%
$ 64.81 million $ 164,442
Nov 16, 9 AM $ 0.653
-1.23%
$ 65.29 million $ 167,293
Nov 16, 8 AM $ 0.661
-1.05%
$ 66.1 million $ 177,015
Nov 16, 7 AM $ 0.668
-0.15%
$ 66.8 million $ 157,468
Nov 16, 6 AM $ 0.669
+0.00%
$ 66.9 million $ 137,462
Nov 16, 5 AM $ 0.669
-0.51%
$ 66.9 million $ 137,462
Nov 16, 4 AM $ 0.672
+0.00%
$ 67.24 million $ 117,519
Nov 16, 3 AM $ 0.672
-0.39%
$ 67.24 million $ 117,519
Nov 16, 2 AM $ 0.675
-1.52%
$ 67.5 million $ 112,884
Nov 16, 1 AM $ 0.685
+0.00%
$ 68.54 million $ 54,251
Nov 16, 12 AM $ 0.685
+0.00%
$ 68.54 million $ 54,389
Nov 15, 11 PM $ 0.685
-4.87%
$ 68.54 million $ 54,389
Nov 15, 10 PM $ 0.721
+5.23%
$ 72.05 million $ 53,310
Nov 15, 9 PM $ 0.685
+2.65%
$ 68.47 million $ 53,139
Nov 15, 8 PM $ 0.667
+0.00%
$ 66.7 million $ 53,007
Nov 15, 7 PM $ 0.667
-2.57%
$ 66.7 million $ 53,007
Nov 15, 6 PM $ 0.685
+0.35%
$ 68.46 million $ 53,117
Nov 15, 5 PM $ 0.667
-4.03%
$ 66.7 million $ 53,091
Nov 15, 4 PM $ 0.695
+0.00%
$ 69.5 million $ 113,060
Nov 15, 3 PM $ 0.695
+2.21%
$ 69.5 million $ 113,060
Nov 15, 2 PM $ 0.68
-0.40%
$ 68 million $ 113,024
Nov 15, 1 PM $ 0.683
-0.35%
$ 68.27 million $ 93,082
Nov 15, 12 PM $ 0.685
-0.38%
$ 68.51 million $ 93,070
Nov 15, 11 AM $ 0.688
-0.86%
$ 68.77 million $ 93,036
Nov 15, 10 AM $ 0.694
+1.51%
$ 69.37 million $ 90,357
Nov 15, 9 AM $ 0.691
+1.14%
$ 69.33 million $ 87,616
Nov 15, 8 AM $ 0.683
-3.00%
$ 68.31 million $ 76,953
Nov 15, 7 AM $ 0.704
+0.00%
$ 70.42 million $ 86,481
Nov 15, 6 AM $ 0.704
+0.00%
$ 70.42 million $ 96,529
Nov 15, 5 AM $ 0.704
+0.95%
$ 70.42 million $ 96,529
Nov 15, 4 AM $ 0.698
+0.00%
$ 69.76 million $ 96,472
Nov 15, 3 AM $ 0.698
+1.06%
$ 69.76 million $ 116,472
Nov 15, 2 AM $ 0.69
+3.48%
$ 69.03 million $ 106,205
Nov 15, 1 AM $ 0.667
+0.09%
$ 66.66 million $ 115,567
Nov 15, 12 AM $ 0.666
+0.00%
$ 66.65 million $ 116,963
Nov 14, 11 PM $ 0.666
+1.76%
$ 66.65 million $ 116,963
Nov 14, 10 PM $ 0.655
-0.02%
$ 65.49 million $ 116,982
Nov 14, 9 PM $ 0.655
+0.00%
$ 65.5 million $ 116,971
Nov 14, 8 PM $ 0.655
+0.00%
$ 65.5 million $ 116,971
Nov 14, 7 PM $ 0.655
-1.02%
$ 65.5 million $ 117,863
Nov 14, 6 PM $ 0.662
-1.61%
$ 66.18 million $ 117,248
Nov 14, 5 PM $ 0.672
-0.26%
$ 67.25 million $ 118,889
Nov 14, 4 PM $ 0.674
+0.01%
$ 67.42 million $ 53,613
Nov 14, 3 PM $ 0.674
-0.03%
$ 67.42 million $ 53,671