CarFi Historical Data

CARFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.674
-0.03%
$ 67.42 million $ 53,671
Nov 14, 2 PM $ 0.674
+0.16%
$ 67.42 million $ 53,680
Nov 14, 1 PM $ 0.673
-0.01%
$ 67.31 million $ 53,632
Nov 14, 12 PM $ 0.673
+1.78%
$ 67.32 million $ 78,651
Nov 14, 11 AM $ 0.661
+0.00%
$ 66.14 million $ 78,655
Nov 14, 10 AM $ 0.661
-1.85%
$ 66.15 million $ 81,198
Nov 14, 9 AM $ 0.674
-0.04%
$ 67.39 million $ 84,375
Nov 14, 8 AM $ 0.674
+1.40%
$ 67.42 million $ 86,119
Nov 14, 7 AM $ 0.665
-1.33%
$ 66.49 million $ 77,173
Nov 14, 6 AM $ 0.674
-0.03%
$ 67.38 million $ 67,125
Nov 14, 5 AM $ 0.674
-0.03%
$ 67.38 million $ 67,280
Nov 14, 4 AM $ 0.674
+1.34%
$ 67.4 million $ 67,186
Nov 14, 3 AM $ 0.665
-2.28%
$ 66.51 million $ 47,213
Nov 14, 2 AM $ 0.681
-0.98%
$ 68.06 million $ 57,095
Nov 14, 1 AM $ 0.687
+0.00%
$ 68.74 million $ 47,198
Nov 14, 12 AM $ 0.687
+0.00%
$ 68.74 million $ 47,198
Nov 13, 11 PM $ 0.687
+3.31%
$ 68.74 million $ 47,217
Nov 13, 10 PM $ 0.665
+0.00%
$ 66.53 million $ 47,197
Nov 13, 9 PM $ 0.665
+0.00%
$ 66.53 million $ 47,197
Nov 13, 8 PM $ 0.665
-3.21%
$ 66.53 million $ 47,197
Nov 13, 7 PM $ 0.687
+0.20%
$ 68.74 million $ 46,405
Nov 13, 6 PM $ 0.686
-0.29%
$ 68.6 million $ 46,304
Nov 13, 5 PM $ 0.688
+0.44%
$ 68.79 million $ 44,149
Nov 13, 4 PM $ 0.685
-0.76%
$ 68.5 million $ 44,100
Nov 13, 3 PM $ 0.69
+0.25%
$ 69.02 million $ 64,046
Nov 13, 2 PM $ 0.688
+1.17%
$ 68.85 million $ 64,044
Nov 13, 1 PM $ 0.68
+0.29%
$ 68.05 million $ 64,035
Nov 13, 10 AM $ 0.768
+9.75%
$ 76.78 million $ 54,550
Nov 13, 9 AM $ 0.7
-2.07%
$ 69.96 million $ 54,213
Nov 13, 8 AM $ 0.714
+0.56%
$ 71.44 million $ 53,046
Nov 13, 7 AM $ 0.71
+0.00%
$ 71.04 million $ 52,227
Nov 13, 6 AM $ 0.71
+2.50%
$ 71.04 million $ 52,272
Nov 13, 5 AM $ 0.693
+3.20%
$ 69.31 million $ 72,138
Nov 13, 4 AM $ 0.672
-0.21%
$ 67.16 million $ 71,928
Nov 13, 3 AM $ 0.673
-1.75%
$ 67.3 million $ 71,901
Nov 13, 2 AM $ 0.685
+0.00%
$ 68.5 million $ 81,908
Nov 13, 1 AM $ 0.685
+0.00%
$ 68.5 million $ 81,908
Nov 13, 12 AM $ 0.685
+0.91%
$ 68.5 million $ 106,890
Nov 12, 11 PM $ 0.679
+0.00%
$ 67.88 million $ 107,190
Nov 12, 10 PM $ 0.679
+0.00%
$ 67.88 million $ 107,170
Nov 12, 9 PM $ 0.679
+0.00%
$ 67.88 million $ 107,548
Nov 12, 8 PM $ 0.679
+0.00%
$ 67.88 million $ 109,163
Nov 12, 7 PM $ 0.679
+0.00%
$ 67.88 million $ 112,540
Nov 12, 6 PM $ 0.679
-0.01%
$ 67.88 million $ 112,540
Nov 12, 5 PM $ 0.679
-2.33%
$ 67.89 million $ 112,865
Nov 12, 4 PM $ 0.695
+1.70%
$ 69.5 million $ 112,845
Nov 12, 3 PM $ 0.683
-1.49%
$ 68.36 million $ 93,438
Nov 12, 2 PM $ 0.694
+0.00%
$ 69.37 million $ 117,399
Nov 12, 1 PM $ 0.694
+0.58%
$ 69.37 million $ 121,242
Nov 12, 12 PM $ 0.69
-0.29%
$ 68.97 million $ 108,208