CarFi Historical Data

CARFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.694
+0.58%
$ 69.37 million $ 121,242
Nov 12, 12 PM $ 0.69
-0.29%
$ 68.97 million $ 108,208
Nov 12, 11 AM $ 0.692
-1.96%
$ 69.17 million $ 130,190
Nov 12, 10 AM $ 0.706
-0.84%
$ 70.56 million $ 131,559
Nov 12, 9 AM $ 0.711
+2.32%
$ 71.2 million $ 134,868
Nov 12, 8 AM $ 0.695
-1.64%
$ 69.47 million $ 136,391
Nov 12, 7 AM $ 0.706
-2.27%
$ 70.63 million $ 137,594
Nov 12, 6 AM $ 0.723
+0.08%
$ 72.27 million $ 143,422
Nov 12, 5 AM $ 0.722
-0.13%
$ 72.21 million $ 133,431
Nov 12, 4 AM $ 0.723
+0.00%
$ 72.31 million $ 153,427
Nov 12, 3 AM $ 0.723
+0.00%
$ 72.31 million $ 153,427
Nov 12, 2 AM $ 0.723
+0.00%
$ 72.31 million $ 153,454
Nov 12, 1 AM $ 0.723
-0.53%
$ 72.31 million $ 153,454
Nov 12, 12 AM $ 0.727
+1.91%
$ 72.69 million $ 128,452
Nov 11, 11 PM $ 0.713
+0.00%
$ 71.33 million $ 128,153
Nov 11, 10 PM $ 0.713
-0.92%
$ 71.33 million $ 128,153
Nov 11, 9 PM $ 0.72
-4.43%
$ 72.93 million $ 127,775
Nov 11, 8 PM $ 0.737
+1.66%
$ 73.66 million $ 126,168
Nov 11, 7 PM $ 0.725
+0.00%
$ 72.45 million $ 122,803
Nov 11, 6 PM $ 0.725
-2.15%
$ 72.45 million $ 122,803
Nov 11, 5 PM $ 0.74
-4.03%
$ 74.05 million $ 122,610
Nov 11, 4 PM $ 0.772
+1.42%
$ 77.16 million $ 122,478
Nov 11, 3 PM $ 0.761
+9.17%
$ 76.08 million $ 141,926
Nov 11, 2 PM $ 0.697
-1.40%
$ 69.69 million $ 117,979
Nov 11, 1 PM $ 0.717
-0.50%
$ 71.66 million $ 114,143
Nov 11, 12 PM $ 0.72
+0.05%
$ 72.02 million $ 107,327
Nov 11, 11 AM $ 0.725
-2.92%
$ 72.54 million $ 74,002
Nov 11, 9 AM $ 0.711
-9.71%
$ 71.06 million $ 92,619
Nov 11, 8 AM $ 0.787
-3.25%
$ 78.7 million $ 91,755
Nov 11, 7 AM $ 0.813
+0.00%
$ 81.34 million $ 90,537
Nov 11, 6 AM $ 0.813
-0.38%
$ 81.34 million $ 90,798
Nov 11, 5 AM $ 0.817
+0.80%
$ 81.65 million $ 81,221
Nov 11, 4 AM $ 0.81
-0.50%
$ 81 million $ 89,725
Nov 11, 3 AM $ 0.814
+0.50%
$ 81.41 million $ 99,966
Nov 11, 2 AM $ 0.81
+0.00%
$ 81 million $ 93,481
Nov 11, 1 AM $ 0.81
+0.00%
$ 81 million $ 93,492
Nov 11, 12 AM $ 0.81
+0.00%
$ 81 million $ 114,262
Nov 10, 11 PM $ 0.81
+0.00%
$ 81 million $ 114,280
Nov 10, 10 PM $ 0.81
+0.00%
$ 81 million $ 114,331
Nov 10, 9 PM $ 0.81
+0.00%
$ 81 million $ 114,745
Nov 10, 8 PM $ 0.81
+0.00%
$ 81 million $ 114,827
Nov 10, 7 PM $ 0.81
+0.00%
$ 81 million $ 115,302
Nov 10, 6 PM $ 0.81
+0.00%
$ 81 million $ 117,208
Nov 10, 5 PM $ 0.81
+0.00%
$ 81 million $ 121,853
Nov 10, 4 PM $ 0.81
+2.25%
$ 81 million $ 124,769
Nov 10, 3 PM $ 0.792
-0.46%
$ 79.22 million $ 124,730
Nov 10, 2 PM $ 0.796
-1.96%
$ 79.59 million $ 124,703
Nov 10, 1 PM $ 0.812
+0.00%
$ 81.18 million $ 124,726
Nov 10, 12 PM $ 0.812
+0.00%
$ 81.18 million $ 124,805
Nov 10, 11 AM $ 0.812
+2.19%
$ 81.18 million $ 145,088