CarFi Historical Data

CARFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.812
+2.19%
$ 81.18 million $ 145,088
Nov 10, 10 AM $ 0.794
-6.54%
$ 79.44 million $ 147,273
Nov 10, 9 AM $ 0.85
+0.00%
$ 85 million $ 146,842
Nov 10, 8 AM $ 0.85
+0.00%
$ 85 million $ 146,842
Nov 10, 7 AM $ 0.85
+5.17%
$ 85 million $ 164,929
Nov 10, 6 AM $ 0.808
+3.84%
$ 80.82 million $ 195,317
Nov 10, 5 AM $ 0.778
+4.55%
$ 77.83 million $ 194,936
Nov 10, 4 AM $ 0.744
+0.14%
$ 74.44 million $ 216,439
Nov 10, 3 AM $ 0.743
-2.91%
$ 74.34 million $ 206,198
Nov 10, 2 AM $ 0.766
+2.15%
$ 76.57 million $ 182,417
Nov 10, 1 AM $ 0.75
-5.40%
$ 74.96 million $ 212,603
Nov 10, 12 AM $ 0.792
+0.99%
$ 79.24 million $ 181,202
Nov 9, 11 PM $ 0.785
-3.70%
$ 78.46 million $ 191,836
Nov 9, 10 PM $ 0.817
+0.45%
$ 81.73 million $ 181,133
Nov 9, 9 PM $ 0.814
+4.11%
$ 81.36 million $ 191,359
Nov 9, 8 PM $ 0.782
-5.39%
$ 78.15 million $ 191,277
Nov 9, 7 PM $ 0.826
+3.81%
$ 82.6 million $ 180,657
Nov 9, 6 PM $ 0.796
+0.74%
$ 79.57 million $ 178,751
Nov 9, 5 PM $ 0.774
-0.69%
$ 77.36 million $ 184,403
Nov 9, 4 PM $ 0.779
+1.33%
$ 77.89 million $ 181,580
Nov 9, 3 PM $ 0.769
+0.05%
$ 76.87 million $ 186,578
Nov 9, 2 PM $ 0.768
+3.29%
$ 76.83 million $ 211,599
Nov 9, 12 PM $ 0.701
-2.73%
$ 70.1 million $ 216,188
Nov 9, 11 AM $ 0.721
-2.80%
$ 72.07 million $ 211,437
Nov 9, 10 AM $ 0.741
+0.00%
$ 74.14 million $ 209,252
Nov 9, 9 AM $ 0.741
-0.02%
$ 74.14 million $ 209,252
Nov 9, 8 AM $ 0.742
+0.79%
$ 74.15 million $ 224,452
Nov 9, 7 AM $ 0.736
-0.50%
$ 73.57 million $ 216,543
Nov 9, 6 AM $ 0.739
+0.01%
$ 73.94 million $ 216,562
Nov 9, 5 AM $ 0.741
+2.86%
$ 74.07 million $ 236,502
Nov 9, 4 AM $ 0.72
+0.00%
$ 72.01 million $ 191,080
Nov 9, 3 AM $ 0.72
-3.22%
$ 72.01 million $ 191,080
Nov 9, 2 AM $ 0.744
-1.54%
$ 74.41 million $ 231,490
Nov 9, 1 AM $ 0.755
+0.00%
$ 75.5 million $ 206,640
Nov 9, 12 AM $ 0.755
+0.00%
$ 75.5 million $ 206,623
Nov 8, 11 PM $ 0.755
+0.00%
$ 75.5 million $ 206,623
Nov 8, 10 PM $ 0.755
+0.00%
$ 75.5 million $ 206,623
Nov 8, 9 PM $ 0.755
+0.00%
$ 75.5 million $ 208,128
Nov 8, 8 PM $ 0.755
+0.00%
$ 75.5 million $ 208,128
Nov 8, 7 PM $ 0.755
+0.00%
$ 75.5 million $ 210,531
Nov 8, 6 PM $ 0.755
-0.49%
$ 75.5 million $ 211,863
Nov 8, 5 PM $ 0.759
-1.25%
$ 75.87 million $ 211,838
Nov 8, 4 PM $ 0.768
-0.05%
$ 76.83 million $ 211,745
Nov 8, 3 PM $ 0.769
-1.26%
$ 76.87 million $ 196,745
Nov 8, 2 PM $ 0.778
+1.68%
$ 77.85 million $ 211,735
Nov 8, 1 PM $ 0.766
-2.31%
$ 76.56 million $ 201,505
Nov 8, 12 PM $ 0.784
+0.08%
$ 78.37 million $ 216,520
Nov 8, 11 AM $ 0.783
+0.38%
$ 78.31 million $ 216,881
Nov 8, 10 AM $ 0.781
+1.34%
$ 78.15 million $ 191,558
Nov 8, 9 AM $ 0.771
+0.04%
$ 77.12 million $ 181,558