CarFi Historical Data

CARFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.771
+0.04%
$ 77.12 million $ 181,558
Nov 8, 8 AM $ 0.771
-0.13%
$ 77.09 million $ 192,829
Nov 8, 7 AM $ 0.772
+0.00%
$ 77.19 million $ 173,224
Nov 8, 6 AM $ 0.772
-1.20%
$ 77.19 million $ 179,229
Nov 8, 5 AM $ 0.781
-0.92%
$ 78.13 million $ 185,059
Nov 8, 4 AM $ 0.789
+0.00%
$ 78.85 million $ 185,058
Nov 8, 3 AM $ 0.789
+1.76%
$ 78.85 million $ 185,285
Nov 8, 2 AM $ 0.775
-6.38%
$ 77.49 million $ 180,543
Nov 8, 1 AM $ 0.828
+0.00%
$ 82.77 million $ 169,465
Nov 8, 12 AM $ 0.814
-1.66%
$ 81.39 million $ 215,392
Nov 7, 11 PM $ 0.828
+0.00%
$ 82.77 million $ 174,701
Nov 7, 10 PM $ 0.828
-0.81%
$ 82.77 million $ 174,910
Nov 7, 9 PM $ 0.835
+0.00%
$ 83.45 million $ 173,405
Nov 7, 8 PM $ 0.835
+1.29%
$ 83.45 million $ 173,405
Nov 7, 7 PM $ 0.824
-3.35%
$ 82.39 million $ 170,541
Nov 7, 6 PM $ 0.853
+0.00%
$ 85.25 million $ 169,209
Nov 7, 5 PM $ 0.853
+0.00%
$ 85.25 million $ 169,209
Nov 7, 4 PM $ 0.853
+0.02%
$ 85.25 million $ 169,211
Nov 7, 3 PM $ 0.852
+2.28%
$ 85.23 million $ 159,211
Nov 7, 2 PM $ 0.833
+0.07%
$ 83.33 million $ 139,200
Nov 7, 1 PM $ 0.833
+0.81%
$ 83.27 million $ 149,208
Nov 7, 12 PM $ 0.826
-4.46%
$ 82.6 million $ 205,693
Nov 7, 11 AM $ 0.865
+4.14%
$ 86.46 million $ 169,089
Nov 7, 10 AM $ 0.83
+0.00%
$ 83.02 million $ 168,937
Nov 7, 9 AM $ 0.83
+19.33%
$ 83.02 million $ 168,938
Nov 7, 8 AM $ 0.696
-5.76%
$ 69.57 million $ 168,042
Nov 7, 7 AM $ 0.738
-4.41%
$ 73.83 million $ 203,616
Nov 7, 6 AM $ 0.77
-3.76%
$ 76.97 million $ 40,935
Nov 7, 5 AM $ 0.8
+0.59%
$ 79.98 million $ 211,944
Nov 7, 4 AM $ 0.795
-4.48%
$ 79.51 million $ 212,164
Nov 7, 3 AM $ 0.832
+7.35%
$ 83.24 million $ 186,120
Nov 7, 2 AM $ 0.775
-2.70%
$ 77.54 million $ 217,822
Nov 7, 1 AM $ 0.797
+2.28%
$ 79.7 million $ 183,193
Nov 7, 12 AM $ 0.779
+3.08%
$ 77.92 million $ 192,628
Nov 6, 11 PM $ 0.756
-4.92%
$ 75.59 million $ 153,205
Nov 6, 10 PM $ 0.795
-1.84%
$ 79.5 million $ 155,116
Nov 6, 9 PM $ 0.81
+1.86%
$ 80.98 million $ 196,735
Nov 6, 8 PM $ 0.795
-3.13%
$ 79.5 million $ 159,458
Nov 6, 7 PM $ 0.821
-4.44%
$ 82.07 million $ 199,114
Nov 6, 6 PM $ 0.859
+0.00%
$ 85.88 million $ 202,694
Nov 6, 5 PM $ 0.859
+0.59%
$ 85.88 million $ 202,829
Nov 6, 4 PM $ 0.854
+0.00%
$ 85.38 million $ 202,827
Nov 6, 3 PM $ 0.854
-0.09%
$ 85.38 million $ 202,839
Nov 6, 2 PM $ 0.855
+3.86%
$ 85.47 million $ 202,873
Nov 6, 1 PM $ 0.83
-1.86%
$ 82.98 million $ 173,743
Nov 6, 12 PM $ 0.846
+4.01%
$ 84.55 million $ 155,388
Nov 6, 11 AM $ 0.813
+0.00%
$ 81.29 million $ 194,995
Nov 6, 10 AM $ 0.813
-0.02%
$ 81.29 million $ 195,988
Nov 6, 9 AM $ 0.813
+0.00%
$ 81.31 million $ 200,361
Nov 6, 8 AM $ 0.813
-1.01%
$ 81.31 million $ 200,682