CarFi Historical Data

CARFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.813
-1.01%
$ 81.31 million $ 200,682
Nov 6, 7 AM $ 0.821
-2.88%
$ 82.14 million $ 232,374
Nov 6, 6 AM $ 0.846
+0.54%
$ 84.58 million $ 207,553
Nov 6, 5 AM $ 0.841
-1.27%
$ 84.12 million $ 212,980
Nov 6, 4 AM $ 0.852
+2.09%
$ 85.2 million $ 192,816
Nov 6, 3 AM $ 0.827
+5.41%
$ 82.67 million $ 228,462
Nov 6, 2 AM $ 0.784
+0.29%
$ 78.43 million $ 55,099
Nov 6, 1 AM $ 0.782
-3.84%
$ 78.2 million $ 227,547
Nov 6, 12 AM $ 0.813
-0.16%
$ 81.32 million $ 213,112
Nov 5, 11 PM $ 0.818
+1.79%
$ 81.78 million $ 212,467
Nov 5, 10 PM $ 0.803
-7.01%
$ 80.34 million $ 210,347
Nov 5, 9 PM $ 0.84
+3.90%
$ 84.02 million $ 208,848
Nov 5, 8 PM $ 0.809
+0.58%
$ 80.86 million $ 206,104
Nov 5, 7 PM $ 0.804
+2.54%
$ 80.4 million $ 205,742
Nov 5, 6 PM $ 0.784
-2.93%
$ 78.41 million $ 202,123
Nov 5, 5 PM $ 0.808
+0.00%
$ 80.78 million $ 201,996
Nov 5, 4 PM $ 0.808
+0.39%
$ 80.78 million $ 202,008
Nov 5, 3 PM $ 0.805
+0.41%
$ 80.46 million $ 202,073
Nov 5, 2 PM $ 0.801
+4.37%
$ 80.14 million $ 212,516
Nov 5, 1 PM $ 0.768
+0.92%
$ 76.78 million $ 212,314
Nov 5, 12 PM $ 0.761
+0.10%
$ 76.09 million $ 210,701
Nov 5, 11 AM $ 0.689
-3.96%
$ 68.86 million $ 180,928
Nov 5, 10 AM $ 0.717
-5.03%
$ 71.7 million $ 180,873
Nov 5, 9 AM $ 0.75
-9.63%
$ 75.01 million $ 220,235
Nov 5, 8 AM $ 0.686
-2.45%
$ 68.6 million $ 40,952
Nov 5, 7 AM $ 0.703
+0.22%
$ 70.32 million $ 206,469
Nov 5, 6 AM $ 0.687
-1.78%
$ 68.74 million $ 248,777
Nov 5, 5 AM $ 0.705
+0.27%
$ 70.5 million $ 197,480
Nov 5, 4 AM $ 0.703
-0.08%
$ 70.31 million $ 222,044
Nov 5, 3 AM $ 0.704
+1.15%
$ 70.37 million $ 251,641
Nov 5, 2 AM $ 0.696
-5.60%
$ 69.57 million $ 252,924
Nov 5, 1 AM $ 0.737
-3.35%
$ 73.7 million $ 303,160
Nov 5, 12 AM $ 0.762
+0.00%
$ 76.25 million $ 201,872
Nov 4, 11 PM $ 0.762
+3.46%
$ 76.25 million $ 201,872
Nov 4, 10 PM $ 0.737
+0.00%
$ 73.7 million $ 303,160
Nov 4, 9 PM $ 0.737
-1.70%
$ 73.7 million $ 303,160
Nov 4, 8 PM $ 0.75
+0.00%
$ 74.97 million $ 303,142
Nov 4, 7 PM $ 0.75
+0.00%
$ 74.97 million $ 303,148
Nov 4, 6 PM $ 0.75
-0.04%
$ 74.97 million $ 303,148
Nov 4, 5 PM $ 0.75
+0.08%
$ 75 million $ 303,176
Nov 4, 4 PM $ 0.749
-0.04%
$ 74.94 million $ 303,174
Nov 4, 3 PM $ 0.75
+7.27%
$ 74.97 million $ 353,113
Nov 4, 2 PM $ 0.699
-1.19%
$ 69.89 million $ 352,819
Nov 4, 1 PM $ 0.707
+0.09%
$ 70.72 million $ 333,678
Nov 4, 12 PM $ 0.707
-0.83%
$ 70.66 million $ 363,370
Nov 4, 11 AM $ 0.719
+0.21%
$ 71.89 million $ 505,213
Nov 4, 10 AM $ 0.72
-3.84%
$ 71.95 million $ 494,253
Nov 4, 9 AM $ 0.748
+0.00%
$ 74.82 million $ 492,254
Nov 4, 8 AM $ 0.748
-0.17%
$ 74.82 million $ 493,486
Nov 4, 7 AM $ 0.749
+0.11%
$ 74.95 million $ 468,143