CarFi Historical Data

CARFI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 7 AM $ 0.349
+0.00%
$ 34.88 million $ 60,346
Feb 13, 6 AM $ 0.349
+0.00%
$ 34.88 million $ 60,347
Feb 13, 5 AM $ 0.349
+0.00%
$ 34.88 million $ 60,347
Feb 13, 4 AM $ 0.349
+0.00%
$ 34.88 million $ 60,347
Feb 13, 3 AM $ 0.349
+1.31%
$ 34.88 million $ 60,347
Feb 13, 2 AM $ 0.344
+0.00%
$ 34.43 million $ 50,247
Feb 13, 1 AM $ 0.344
+0.00%
$ 34.43 million $ 50,247
Feb 13, 12 AM $ 0.344
+0.00%
$ 34.43 million $ 50,247
Feb 12, 11 PM $ 0.344
+7.59%
$ 34.43 million $ 50,247
Feb 12, 10 PM $ 0.32
+0.00%
$ 32 million $ 50,217
Feb 12, 9 PM $ 0.32
+0.00%
$ 32 million $ 50,248
Feb 12, 8 PM $ 0.32
+0.00%
$ 32 million $ 50,248
Feb 12, 7 PM $ 0.32
+0.00%
$ 32 million $ 50,248
Feb 12, 6 PM $ 0.32
+0.00%
$ 32 million $ 50,511
Feb 12, 5 PM $ 0.32
-5.94%
$ 32 million $ 50,514
Feb 12, 4 PM $ 0.34
+2.22%
$ 34.1 million $ 62,122
Feb 12, 3 PM $ 0.333
-12.74%
$ 33.29 million $ 51,944
Feb 12, 2 PM $ 0.382
+0.00%
$ 38.15 million $ 10,065
Feb 12, 1 PM $ 0.382
+0.84%
$ 38.15 million $ 10,065
Feb 12, 12 PM $ 0.378
+0.99%
$ 37.83 million $ 1,984
Feb 12, 11 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 10 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 9 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 8 AM $ 0.375
+0.00%
$ 37.46 million $ 41,984
Feb 12, 7 AM $ 0.375
+4.52%
$ 37.46 million $ 41,984
Feb 12, 6 AM $ 0.358
+0.00%
$ 35.84 million $ 41,983
Feb 12, 5 AM $ 0.358
+0.00%
$ 35.84 million $ 41,983
Feb 12, 4 AM $ 0.358
+0.00%
$ 35.84 million $ 41,983
Feb 12, 3 AM $ 0.358
-1.53%
$ 35.84 million $ 41,983
Feb 12, 2 AM $ 0.364
+0.00%
$ 36.4 million $ 31,894
Feb 12, 1 AM $ 0.364
+0.00%
$ 36.4 million $ 31,894
Feb 12, 12 AM $ 0.364
+0.00%
$ 36.4 million $ 31,909
Feb 11, 11 PM $ 0.364
+0.00%
$ 36.4 million $ 31,909
Feb 11, 10 PM $ 0.364
-3.73%
$ 36.4 million $ 31,909
Feb 11, 9 PM $ 0.378
+0.00%
$ 37.81 million $ 31,879
Feb 11, 8 PM $ 0.378
-1.85%
$ 37.81 million $ 31,888
Feb 11, 7 PM $ 0.385
-5.58%
$ 38.52 million $ 41,926
Feb 11, 6 PM $ 0.408
+13.65%
$ 40.8 million $ 10,018
Feb 11, 5 PM $ 0.359
-1.81%
$ 35.9 million $ 31,642
Feb 11, 4 PM $ 0.366
-2.82%
$ 36.56 million $ 30,082
Feb 11, 3 PM $ 0.376
+0.00%
$ 37.62 million $ 40,108
Feb 11, 2 PM $ 0.376
+2.90%
$ 37.62 million $ 40,108
Feb 11, 1 PM $ 0.366
-3.28%
$ 36.56 million $ 30,090
Feb 11, 12 PM $ 0.378
+0.03%
$ 37.8 million $ 30,072
Feb 11, 11 AM $ 0.378
+0.00%
$ 37.79 million $ 40,074
Feb 11, 10 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074
Feb 11, 9 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074
Feb 11, 8 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074
Feb 11, 7 AM $ 0.378
+0.00%
$ 37.79 million $ 50,074