CarFi Historical Data

CARFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.749
+0.11%
$ 74.95 million $ 468,143
Nov 4, 6 AM $ 0.749
+0.15%
$ 74.86 million $ 446,516
Nov 4, 5 AM $ 0.748
+0.46%
$ 74.76 million $ 391,418
Nov 4, 4 AM $ 0.746
+0.75%
$ 74.61 million $ 371,405
Nov 4, 3 AM $ 0.741
-1.89%
$ 74.05 million $ 341,573
Nov 4, 2 AM $ 0.755
+0.23%
$ 75.48 million $ 430,552
Nov 4, 1 AM $ 0.753
+0.00%
$ 75.31 million $ 380,201
Nov 4, 12 AM $ 0.753
+0.00%
$ 75.31 million $ 380,399
Nov 3, 11 PM $ 0.753
+0.00%
$ 75.31 million $ 380,399
Nov 3, 10 PM $ 0.753
+0.00%
$ 75.31 million $ 380,399
Nov 3, 9 PM $ 0.753
+0.00%
$ 75.31 million $ 380,399
Nov 3, 8 PM $ 0.753
+0.00%
$ 75.31 million $ 380,606
Nov 3, 7 PM $ 0.753
+0.00%
$ 75.31 million $ 380,759
Nov 3, 6 PM $ 0.753
-1.41%
$ 75.31 million $ 380,759
Nov 3, 5 PM $ 0.764
-0.33%
$ 76.39 million $ 380,729
Nov 3, 4 PM $ 0.766
+2.14%
$ 76.64 million $ 380,735
Nov 3, 3 PM $ 0.75
+0.14%
$ 75.04 million $ 330,723
Nov 3, 2 PM $ 0.749
-0.40%
$ 74.94 million $ 300,540
Nov 3, 1 PM $ 0.752
+0.34%
$ 75.23 million $ 299,684
Nov 3, 12 PM $ 0.75
-0.23%
$ 74.98 million $ 269,894
Nov 3, 11 AM $ 0.752
+0.49%
$ 75.15 million $ 107,028
Nov 3, 10 AM $ 0.748
+0.19%
$ 74.79 million $ 107,051
Nov 3, 9 AM $ 0.746
-0.16%
$ 74.65 million $ 106,743
Nov 3, 8 AM $ 0.748
+0.09%
$ 74.77 million $ 107,450
Nov 3, 7 AM $ 0.747
+0.00%
$ 74.7 million $ 96,246
Nov 3, 6 AM $ 0.735
+6.12%
$ 73.45 million $ 153,091
Nov 3, 5 AM $ 0.692
+0.82%
$ 69.22 million $ 120,548
Nov 3, 4 AM $ 0.687
-3.87%
$ 68.66 million $ 138,714
Nov 3, 3 AM $ 0.687
-14.08%
$ 68.66 million $ 139,871
Nov 3, 2 AM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 3, 1 AM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 3, 12 AM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 11 PM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 10 PM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 9 PM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 8 PM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 7 PM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 6 PM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 5 PM $ 0.799
+0.00%
$ 79.91 million $ 129,651
Nov 2, 4 PM $ 0.799
+4.14%
$ 79.91 million $ 129,651
Nov 2, 3 PM $ 0.767
+3.88%
$ 76.73 million $ 273,384
Nov 2, 2 PM $ 0.739
+1.89%
$ 73.87 million $ 143,733
Nov 2, 1 PM $ 0.725
+2.40%
$ 72.5 million $ 143,648
Nov 2, 12 PM $ 0.708
-4.62%
$ 70.8 million $ 143,424
Nov 2, 11 AM $ 0.742
+0.00%
$ 74.23 million $ 143,300
Nov 2, 10 AM $ 0.742
+0.83%
$ 73.98 million $ 143,300
Nov 2, 9 AM $ 0.708
+0.00%
$ 70.83 million $ 142,818
Nov 2, 3 AM $ 0.5
-0.37%
$ 50.05 million $ 100,240
Nov 2, 2 AM $ 0.502
-0.32%
$ 50.23 million $ 160,295
Nov 2, 1 AM $ 0.504
+0.46%
$ 50.39 million $ 160,280