CarFi Historical Data

CARFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.502
-0.32%
$ 50.23 million $ 160,295
Nov 2, 1 AM $ 0.504
+0.46%
$ 50.39 million $ 160,280
Nov 2, 12 AM $ 0.502
+0.00%
$ 50.17 million $ 160,193
Nov 1, 11 PM $ 0.502
+0.00%
$ 50.17 million $ 160,192
Nov 1, 10 PM $ 0.502
+0.00%
$ 50.17 million $ 160,192
Nov 1, 9 PM $ 0.502
+0.01%
$ 50.17 million $ 160,192
Nov 1, 8 PM $ 0.502
+0.00%
$ 50.16 million $ 160,190
Nov 1, 7 PM $ 0.502
+0.00%
$ 50.16 million $ 160,286
Nov 1, 6 PM $ 0.502
+0.00%
$ 50.16 million $ 160,286
Nov 1, 5 PM $ 0.502
+0.00%
$ 50.16 million $ 160,286
Nov 1, 4 PM $ 0.502
+0.00%
$ 50.16 million $ 160,287
Nov 1, 3 PM $ 0.502
+0.08%
$ 50.16 million $ 160,291
Nov 1, 2 PM $ 0.501
+0.00%
$ 50.12 million $ 160,230
Nov 1, 1 PM $ 0.501
+0.00%
$ 50.12 million $ 160,256
Nov 1, 12 PM $ 0.501
+0.00%
$ 50.12 million $ 160,840
Nov 1, 11 AM $ 0.501
+0.00%
$ 50.12 million $ 160,861
Nov 1, 10 AM $ 0.501
-0.13%
$ 50.12 million $ 160,861
Nov 1, 9 AM $ 0.502
+0.00%
$ 50.18 million $ 160,836
Nov 1, 8 AM $ 0.502
+0.00%
$ 50.18 million $ 160,836
Nov 1, 7 AM $ 0.502
+0.01%
$ 50.18 million $ 160,836
Nov 1, 6 AM $ 0.502
-0.36%
$ 50.18 million $ 151,592
Nov 1, 5 AM $ 0.504
+0.79%
$ 50.41 million $ 63,646
Nov 1, 4 AM $ 0.5
+0.01%
$ 50.01 million $ 140,241
Nov 1, 3 AM $ 0.5
+0.00%
$ 50.01 million $ 136,391
Nov 1, 2 AM $ 0.5
+0.00%
$ 50.01 million $ 147,191
Nov 1, 1 AM $ 0.5
-0.01%
$ 50.01 million $ 158,083
Nov 1, 12 AM $ 0.5
+0.00%
$ 50.02 million $ 158,085
Oct 31, 11 PM $ 0.5
+0.00%
$ 50.02 million $ 158,085
Oct 31, 10 PM $ 0.5
+0.00%
$ 50.02 million $ 158,085
Oct 31, 9 PM $ 0.5
+0.00%
$ 50.02 million $ 158,085
Oct 31, 8 PM $ 0.5
+0.02%
$ 50.02 million $ 158,085
Oct 31, 7 PM $ 0.5
+0.00%
$ 50.01 million $ 157,990
Oct 31, 6 PM $ 0.5
+0.00%
$ 50.01 million $ 157,990
Oct 31, 5 PM $ 0.5
-0.04%
$ 50.01 million $ 157,990
Oct 31, 4 PM $ 0.5
+0.00%
$ 50.03 million $ 157,988
Oct 31, 3 PM $ 0.5
+0.00%
$ 50.03 million $ 157,996
Oct 31, 2 PM $ 0.5
+0.00%
$ 50.03 million $ 158,008
Oct 31, 1 PM $ 0.5
-0.03%
$ 50.03 million $ 158,061
Oct 31, 12 PM $ 0.5
+1.33%
$ 50.04 million $ 157,771
Oct 31, 11 AM $ 0.494
+0.00%
$ 49.39 million $ 157,752
Oct 31, 10 AM $ 0.494
+0.00%
$ 49.39 million $ 157,755
Oct 31, 9 AM $ 0.494
+0.00%
$ 49.39 million $ 157,777
Oct 31, 8 AM $ 0.494
-0.29%
$ 49.39 million $ 157,813
Oct 31, 7 AM $ 0.495
-0.01%
$ 49.53 million $ 208,952
Oct 31, 6 AM $ 0.495
+0.31%
$ 49.54 million $ 210,845
Oct 31, 5 AM $ 0.494
-0.56%
$ 49.38 million $ 159,834
Oct 31, 4 AM $ 0.497
+0.00%
$ 49.66 million $ 76,330
Oct 31, 3 AM $ 0.497
+0.48%
$ 49.66 million $ 76,330
Oct 31, 2 AM $ 0.494
+0.30%
$ 49.42 million $ 123,830
Oct 31, 1 AM $ 0.493
+0.07%
$ 49.28 million $ 155,427