CarFi Historical Data

CARFI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.493
+0.07%
$ 49.28 million $ 155,427
Oct 31, 12 AM $ 0.492
+0.00%
$ 49.24 million $ 155,856
Oct 30, 11 PM $ 0.492
+0.00%
$ 49.24 million $ 155,866
Oct 30, 10 PM $ 0.492
+0.00%
$ 49.24 million $ 155,866
Oct 30, 9 PM $ 0.492
+0.00%
$ 49.24 million $ 155,866
Oct 30, 8 PM $ 0.492
+0.00%
$ 49.24 million $ 155,866
Oct 30, 7 PM $ 0.492
+0.00%
$ 49.24 million $ 155,876
Oct 30, 6 PM $ 0.492
+0.00%
$ 49.24 million $ 155,876
Oct 30, 5 PM $ 0.492
+0.00%
$ 49.24 million $ 155,883
Oct 30, 4 PM $ 0.492
+0.06%
$ 49.24 million $ 156,094
Oct 30, 3 PM $ 0.492
+0.00%
$ 49.21 million $ 156,082
Oct 30, 2 PM $ 0.492
+0.33%
$ 49.21 million $ 156,090
Oct 30, 1 PM $ 0.49
+3.37%
$ 49.05 million $ 156,007
Oct 30, 12 PM $ 0.475
+0.66%
$ 47.45 million $ 155,713
Oct 30, 11 AM $ 0.471
+0.88%
$ 47.14 million $ 155,711
Oct 30, 10 AM $ 0.467
-1.02%
$ 46.74 million $ 157,925
Oct 30, 9 AM $ 0.472
-0.36%
$ 47.22 million $ 157,934
Oct 30, 9 AM $ 0.472
-0.36%
$ 47.22 million $ 157,934
Oct 30, 8 AM $ 0.474
+1.03%
$ 47.39 million $ 157,911
Oct 30, 8 AM $ 0.474
+1.03%
$ 47.39 million $ 157,911
Oct 30, 7 AM $ 0.469
+0.02%
$ 46.91 million $ 107,461
Oct 30, 7 AM $ 0.469
+0.02%
$ 46.91 million $ 107,461
Oct 30, 6 AM $ 0.469
-0.41%
$ 46.9 million $ 105,579
Oct 30, 6 AM $ 0.469
-0.41%
$ 46.9 million $ 105,579
Oct 30, 5 AM $ 0.471
+0.00%
$ 47.09 million $ 158,010
Oct 30, 5 AM $ 0.471
+0.00%
$ 47.09 million $ 158,010
Oct 30, 4 AM $ 0.471
+0.11%
$ 47.09 million $ 158,563
Oct 30, 4 AM $ 0.471
+0.11%
$ 47.09 million $ 158,563
Oct 30, 3 AM $ 0.47
+0.01%
$ 47.04 million $ 205,163
Oct 30, 3 AM $ 0.47
+0.01%
$ 47.04 million $ 205,163
Oct 30, 2 AM $ 0.47
+1.00%
$ 47.04 million $ 193,842
Oct 30, 2 AM $ 0.47
+1.00%
$ 47.04 million $ 193,842
Oct 30, 1 AM $ 0.466
+0.54%
$ 46.58 million $ 158,779
Oct 30, 1 AM $ 0.466
+0.54%
$ 46.58 million $ 158,779
Oct 30, 12 AM $ 0.463
+0.02%
$ 46.33 million $ 158,469
Oct 30, 12 AM $ 0.463
+0.02%
$ 46.33 million $ 158,469
Oct 29, 11 PM $ 0.463
+0.00%
$ 46.32 million $ 158,459
Oct 29, 11 PM $ 0.463
+0.00%
$ 46.32 million $ 158,459
Oct 29, 10 PM $ 0.463
+0.00%
$ 46.32 million $ 158,469
Oct 29, 10 PM $ 0.463
+0.00%
$ 46.32 million $ 158,469
Oct 29, 9 PM $ 0.463
+0.00%
$ 46.32 million $ 158,490
Oct 29, 9 PM $ 0.463
+0.00%
$ 46.32 million $ 158,490
Oct 29, 8 PM $ 0.463
-1.06%
$ 46.32 million $ 158,490
Oct 29, 8 PM $ 0.463
-1.06%
$ 46.32 million $ 158,490
Oct 29, 7 PM $ 0.468
+0.00%
$ 46.81 million $ 158,491
Oct 29, 7 PM $ 0.468
+0.00%
$ 46.81 million $ 158,491
Oct 29, 6 PM $ 0.468
-0.26%
$ 46.81 million $ 158,514
Oct 29, 6 PM $ 0.468
-0.26%
$ 46.81 million $ 158,514
Oct 29, 5 PM $ 0.469
-0.96%
$ 46.93 million $ 158,583
Oct 29, 5 PM $ 0.469
-0.96%
$ 46.93 million $ 158,583