CarFi Historical Data

CARFI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 4 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 3 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 2 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 1 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 7, 12 AM $ 0.382
+0.00%
$ 38.19 million $ 60,863
Feb 6, 11 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 10 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 9 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 8 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 7 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 6 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 5 PM $ 0.382
+0.00%
$ 38.18 million $ 60,885
Feb 6, 4 PM $ 0.382
+0.00%
$ 38.18 million $ 60,919
Feb 6, 3 PM $ 0.382
+7.62%
$ 38.18 million $ 60,919
Feb 6, 2 PM $ 0.355
-9.99%
$ 35.48 million $ 60,976
Feb 6, 1 PM $ 0.394
-1.72%
$ 39.42 million $ 100,657
Feb 6, 12 PM $ 0.401
+0.00%
$ 40.11 million $ 50,165
Feb 6, 11 AM $ 0.401
+0.00%
$ 40.11 million $ 50,165
Feb 6, 10 AM $ 0.401
+0.00%
$ 40.11 million $ 50,165
Feb 6, 9 AM $ 0.401
+0.00%
$ 40.11 million $ 50,175
Feb 6, 8 AM $ 0.401
+0.00%
$ 40.11 million $ 50,175
Feb 6, 7 AM $ 0.401
+0.00%
$ 40.11 million $ 50,175
Feb 6, 6 AM $ 0.401
+2.48%
$ 40.11 million $ 50,175
Feb 6, 5 AM $ 0.391
-2.42%
$ 39.14 million $ 60,303
Feb 6, 4 AM $ 0.401
+0.00%
$ 40.11 million $ 50,246
Feb 6, 3 AM $ 0.401
+0.00%
$ 40.11 million $ 50,246
Feb 6, 2 AM $ 0.401
+0.00%
$ 40.11 million $ 50,246
Feb 6, 1 AM $ 0.401
+2.47%
$ 40.11 million $ 50,246
Feb 6, 12 AM $ 0.391
-0.40%
$ 39.14 million $ 60,412
Feb 5, 11 PM $ 0.393
+0.00%
$ 39.3 million $ 60,442
Feb 5, 10 PM $ 0.393
+0.00%
$ 39.3 million $ 60,577
Feb 5, 9 PM $ 0.393
+0.00%
$ 39.3 million $ 60,593
Feb 5, 8 PM $ 0.393
-2.01%
$ 39.3 million $ 60,593
Feb 5, 7 PM $ 0.401
+2.05%
$ 40.11 million $ 50,535
Feb 5, 6 PM $ 0.393
-2.01%
$ 39.3 million $ 60,644
Feb 5, 5 PM $ 0.401
+0.00%
$ 40.11 million $ 50,586
Feb 5, 4 PM $ 0.401
+1.26%
$ 40.11 million $ 50,620
Feb 5, 3 PM $ 0.396
+0.00%
$ 39.61 million $ 60,656
Feb 5, 2 PM $ 0.403
+0.38%
$ 40.3 million $ 60,630
Feb 5, 1 PM $ 0.402
+1.27%
$ 40.15 million $ 456
Feb 5, 12 PM $ 0.396
+0.00%
$ 39.65 million $ 60,971
Feb 5, 11 AM $ 0.396
-1.25%
$ 39.65 million $ 61,015
Feb 5, 10 AM $ 0.402
+0.00%
$ 40.15 million $ 50,979
Feb 5, 9 AM $ 0.41
+0.00%
$ 41.05 million $ 50,969
Feb 5, 8 AM $ 0.41
+0.00%
$ 41.05 million $ 50,969
Feb 5, 7 AM $ 0.41
+0.00%
$ 41.05 million $ 50,969
Feb 5, 6 AM $ 0.41
+10.52%
$ 41.05 million $ 50,969
Feb 5, 5 AM $ 0.371
+0.00%
$ 37.14 million $ 60,933
Feb 5, 4 AM $ 0.371
+0.00%
$ 37.14 million $ 60,933