CarFi Historical Data

CARFI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.469
-0.96%
$ 46.93 million $ 158,583
Oct 29, 5 PM $ 0.469
-0.96%
$ 46.93 million $ 158,583
Oct 29, 4 PM $ 0.474
+0.00%
$ 47.39 million $ 158,372
Oct 29, 4 PM $ 0.474
+0.00%
$ 47.39 million $ 158,372
Oct 29, 3 PM $ 0.474
+0.00%
$ 47.39 million $ 158,372
Oct 29, 3 PM $ 0.474
+0.00%
$ 47.39 million $ 158,372
Oct 29, 2 PM $ 0.474
-0.48%
$ 47.39 million $ 158,364
Oct 29, 2 PM $ 0.474
-0.48%
$ 47.39 million $ 158,364
Oct 29, 1 PM $ 0.475
+0.00%
$ 47.49 million $ 158,859
Oct 29, 1 PM $ 0.475
+0.00%
$ 47.49 million $ 158,859
Oct 29, 12 PM $ 0.475
+0.00%
$ 47.49 million $ 158,861
Oct 29, 12 PM $ 0.475
+0.00%
$ 47.49 million $ 158,861
Oct 29, 11 AM $ 0.475
+2.04%
$ 47.49 million $ 158,883
Oct 29, 11 AM $ 0.475
+2.04%
$ 47.49 million $ 158,883
Oct 29, 10 AM $ 0.469
-0.01%
$ 46.88 million $ 156,666
Oct 29, 10 AM $ 0.469
-0.01%
$ 46.88 million $ 156,666
Oct 29, 9 AM $ 0.469
-0.01%
$ 46.88 million $ 156,647
Oct 29, 9 AM $ 0.469
-0.01%
$ 46.88 million $ 156,647
Oct 29, 8 AM $ 0.469
+3.41%
$ 46.89 million $ 156,622
Oct 29, 8 AM $ 0.469
+3.41%
$ 46.89 million $ 156,622
Oct 29, 7 AM $ 0.453
-1.72%
$ 45.34 million $ 100,520
Oct 29, 7 AM $ 0.453
-1.72%
$ 45.34 million $ 100,520
Oct 29, 6 AM $ 0.461
+0.53%
$ 46.13 million $ 206,301
Oct 29, 6 AM $ 0.461
+0.53%
$ 46.13 million $ 206,301
Oct 29, 5 AM $ 0.459
+0.16%
$ 45.89 million $ 156,054
Oct 29, 5 AM $ 0.459
+0.16%
$ 45.89 million $ 156,054
Oct 29, 4 AM $ 0.458
-0.05%
$ 45.82 million $ 155,132
Oct 29, 4 AM $ 0.458
-0.05%
$ 45.82 million $ 155,132
Oct 29, 3 AM $ 0.458
+0.13%
$ 45.84 million $ 140,940
Oct 29, 3 AM $ 0.458
+0.13%
$ 45.84 million $ 140,940
Oct 29, 2 AM $ 0.458
+0.76%
$ 45.78 million $ 109,384
Oct 29, 1 AM $ 0.454
+0.00%
$ 45.44 million $ 157,580
Oct 29, 12 AM $ 0.454
-0.04%
$ 45.37 million $ 157,698
Oct 28, 11 PM $ 0.454
-0.01%
$ 45.38 million $ 159,677
Oct 28, 10 PM $ 0.454
+0.00%
$ 45.39 million $ 161,108
Oct 28, 9 PM $ 0.454
+0.00%
$ 45.39 million $ 161,088
Oct 28, 8 PM $ 0.454
-0.08%
$ 45.39 million $ 161,088
Oct 28, 7 PM $ 0.454
-0.03%
$ 45.42 million $ 161,076
Oct 28, 6 PM $ 0.454
-1.17%
$ 45.43 million $ 161,789
Oct 28, 5 PM $ 0.46
+0.00%
$ 45.97 million $ 161,714
Oct 28, 4 PM $ 0.46
+0.00%
$ 45.97 million $ 161,727
Oct 28, 3 PM $ 0.46
+0.00%
$ 45.97 million $ 161,750
Oct 28, 2 PM $ 0.46
+0.96%
$ 45.97 million $ 161,750
Oct 28, 1 PM $ 0.455
+0.01%
$ 45.53 million $ 161,276
Oct 28, 12 PM $ 0.455
+0.39%
$ 45.53 million $ 161,274
Oct 28, 11 AM $ 0.454
+1.21%
$ 45.35 million $ 161,251
Oct 28, 10 AM $ 0.448
+0.00%
$ 44.81 million $ 102,562
Oct 28, 9 AM $ 0.448
+0.00%
$ 44.81 million $ 102,562
Oct 28, 8 AM $ 0.448
+0.00%
$ 44.81 million $ 102,590
Oct 28, 7 AM $ 0.448
+0.00%
$ 44.81 million $ 102,590