CarFi Historical Data

CARFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.448
+0.00%
$ 44.81 million $ 102,590
Oct 28, 6 AM $ 0.448
+0.00%
$ 44.81 million $ 144,753
Oct 28, 5 AM $ 0.448
+0.00%
$ 44.81 million $ 144,753
Oct 28, 4 AM $ 0.448
+0.00%
$ 44.81 million $ 144,766
Oct 28, 3 AM $ 0.448
-0.04%
$ 44.81 million $ 144,851
Oct 28, 2 AM $ 0.448
+0.04%
$ 44.77 million $ 118,243
Oct 28, 1 AM $ 0.447
-1.50%
$ 44.7 million $ 152,340
Oct 28, 12 AM $ 0.454
+0.00%
$ 45.38 million $ 145,528
Oct 27, 11 PM $ 0.454
+1.98%
$ 45.38 million $ 145,528
Oct 27, 10 PM $ 0.445
+0.00%
$ 44.5 million $ 145,357
Oct 27, 9 PM $ 0.445
+0.00%
$ 44.5 million $ 145,357
Oct 27, 8 PM $ 0.445
+0.00%
$ 44.5 million $ 145,357
Oct 27, 7 PM $ 0.445
+0.00%
$ 44.5 million $ 145,357
Oct 27, 6 PM $ 0.445
+0.00%
$ 44.5 million $ 145,357
Oct 27, 5 PM $ 0.445
+0.00%
$ 44.5 million $ 145,357
Oct 27, 4 PM $ 0.445
+0.00%
$ 44.5 million $ 145,357
Oct 27, 3 PM $ 0.445
+0.00%
$ 44.5 million $ 145,368
Oct 27, 2 PM $ 0.445
+0.00%
$ 44.5 million $ 145,397
Oct 27, 1 PM $ 0.445
+0.00%
$ 44.5 million $ 145,397
Oct 27, 12 PM $ 0.445
+0.00%
$ 44.5 million $ 145,397
Oct 27, 11 AM $ 0.445
+0.00%
$ 44.5 million $ 145,397
Oct 27, 10 AM $ 0.445
+0.00%
$ 44.5 million $ 145,397
Oct 27, 9 AM $ 0.445
-1.11%
$ 44.5 million $ 192,204
Oct 27, 8 AM $ 0.45
+0.00%
$ 45 million $ 251,400
Oct 27, 7 AM $ 0.45
+4.65%
$ 45 million $ 288,574
Oct 27, 6 AM $ 0.43
+0.00%
$ 43 million $ 246,411
Oct 27, 5 AM $ 0.43
-1.49%
$ 43 million $ 246,411
Oct 27, 4 AM $ 0.436
-3.00%
$ 43.65 million $ 246,398
Oct 27, 3 AM $ 0.45
+5.14%
$ 45 million $ 246,313
Oct 27, 2 AM $ 0.428
+0.00%
$ 42.8 million $ 245,907
Oct 27, 1 AM $ 0.428
+0.00%
$ 42.8 million $ 143,611
Oct 27, 12 AM $ 0.428
+0.00%
$ 42.8 million $ 143,611
Oct 26, 11 PM $ 0.428
-2.97%
$ 42.8 million $ 143,611
Oct 26, 10 PM $ 0.441
+0.00%
$ 44.11 million $ 143,245
Oct 26, 9 PM $ 0.441
+0.00%
$ 44.11 million $ 143,245
Oct 26, 8 PM $ 0.441
+0.00%
$ 44.11 million $ 143,245
Oct 26, 7 PM $ 0.441
+0.00%
$ 44.11 million $ 143,245
Oct 26, 6 PM $ 0.441
+0.00%
$ 44.11 million $ 143,245
Oct 26, 5 PM $ 0.441
+0.00%
$ 44.11 million $ 143,245
Oct 26, 4 PM $ 0.441
+0.00%
$ 44.11 million $ 143,245
Oct 26, 3 PM $ 0.441
-1.98%
$ 44.11 million $ 143,233
Oct 26, 2 PM $ 0.45
+0.00%
$ 45 million $ 143,204
Oct 26, 1 PM $ 0.45
+0.00%
$ 45 million $ 143,204
Oct 26, 12 PM $ 0.45
+0.00%
$ 45 million $ 143,214
Oct 26, 11 AM $ 0.45
+0.00%
$ 45 million $ 143,214
Oct 26, 10 AM $ 0.45
-1.32%
$ 45 million $ 143,214
Oct 26, 9 AM $ 0.456
+0.22%
$ 45.6 million $ 98,408
Oct 26, 8 AM $ 0.455
+3.17%
$ 45.5 million $ 37,184
Oct 26, 7 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685
Oct 26, 6 AM $ 0.441
+0.00%
$ 44.1 million $ 33,685